| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8,810 | -0.00(-1.71%) |
| Nov 26, 2025 | 0.0105 | 0.0117 | 0.0100 | 0.0117 | 13,350 | +0.00(+11.43%) |
| Nov 25, 2025 | 0.0090 | 0.0121 | 0.0090 | 0.0105 | 57,198 | -0.00(-11.02%) |
| Nov 24, 2025 | 0.0106 | 0.0129 | 0.0089 | 0.0118 | 130,903 | -0.00(-10.61%) |
| Nov 20, 2025 | 0.0132 | 0 | -0.00(-0.75%) | |||
| Nov 19, 2025 | 0.0111 | 0.0133 | 0.0110 | 0.0133 | 5,864 | +0.00(+14.66%) |
| Nov 17, 2025 | 0.0116 | 145 | -0.00(-0.85%) | |||
| Nov 14, 2025 | 0.0117 | 0.0123 | 0.0117 | 0.0117 | 15,300 | -0.00(-15.83%) |
| Nov 13, 2025 | 0.0138 | 0.0139 | 0.0123 | 0.0139 | 543 | -0.00(-0.71%) |
| Nov 12, 2025 | 0.0124 | 0.0140 | 0.0124 | 0.0140 | 206 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0140 | 0 | +0.00(+4.48%) | |||
| Nov 05, 2025 | 0.0133 | 0.0134 | 0.0133 | 0.0134 | 9,180 | -0.00(-2.19%) |
| Nov 04, 2025 | 0.0127 | 0.0139 | 0.0118 | 0.0137 | 17,695 | -0.00(-1.44%) |
| Nov 03, 2025 | 0.0116 | 0.0140 | 0.0116 | 0.0139 | 54,796 | +0.00(+8.59%) |
| Oct 29, 2025 | 0.0128 | 82 | -0.00(-0.78%) | |||
| Oct 28, 2025 | 0.0116 | 0.0129 | 0.0116 | 0.0129 | 926 | -0.00(-0.77%) |
| Oct 27, 2025 | 0.0120 | 0.0130 | 0.0116 | 0.0130 | 7,400 | +0.00(+8.33%) |
| Oct 24, 2025 | 0.0120 | 0.0138 | 0.0120 | 0.0120 | 1,602 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,521 | -0.00(-1.64%) |
| Oct 21, 2025 | 0.0122 | 0 | +0.00(+4.27%) | |||
| Oct 20, 2025 | 0.0137 | 0.0137 | 0.0117 | 0.0117 | 7,502 | -0.00(-14.60%) |
| Oct 17, 2025 | 0.0118 | 0.0137 | 0.0118 | 0.0137 | 1,700 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0140 | 0.0140 | 0.0117 | 0.0137 | 2,749 | -0.00(-1.44%) |
| Oct 15, 2025 | 0.0140 | 0.0140 | 0.0124 | 0.0139 | 5,534 | +0.00(+12.10%) |
| Oct 14, 2025 | 0.0114 | 0.0124 | 0.0114 | 0.0124 | 28,358 | -0.00(-0.80%) |
| Oct 13, 2025 | 0.0125 | 0.0125 | 0.0110 | 0.0125 | 19,190 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0110 | 0.0125 | 0.0109 | 0.0125 | 34,757 | +0.00(+5.93%) |
| Oct 09, 2025 | 0.0101 | 0.0130 | 0.0100 | 0.0118 | 27,979 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0117 | 0.0121 | 0.0117 | 0.0118 | 8,335 | -0.00(-6.35%) |
| Oct 07, 2025 | 0.0114 | 0.0138 | 0.0113 | 0.0126 | 7,528 | -0.00(-10.00%) |
| Oct 06, 2025 | 0.0135 | 0.0155 | 0.0101 | 0.0140 | 144,558 | +0.00(+32.08%) |
| Oct 03, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 6,515 | +0.00(+0.95%) |
| Oct 02, 2025 | 0.0105 | 0.0106 | 0.0100 | 0.0105 | 68,961 | +0.00(+0.00%) |
