| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.45 | 29.35 | 28.27 | 29.26 | 709,044 | +0.23(+0.79%) |
| Feb 26, 2026 | 29.11 | 29.15 | 28.11 | 29.03 | 1,188,903 | -0.20(-0.68%) |
| Feb 25, 2026 | 29.96 | 29.97 | 28.54 | 29.23 | 820,279 | -0.73(-2.44%) |
| Feb 24, 2026 | 28.61 | 30.05 | 27.76 | 29.96 | 783,475 | +1.03(+3.56%) |
| Feb 23, 2026 | 27.83 | 29.53 | 27.83 | 28.93 | 1,029,217 | +1.05(+3.77%) |
| Feb 20, 2026 | 27.84 | 28.29 | 27.32 | 27.88 | 777,551 | -0.18(-0.64%) |
| Feb 19, 2026 | 27.75 | 28.20 | 26.85 | 28.06 | 1,712,338 | +0.12(+0.43%) |
| Feb 18, 2026 | 27.85 | 28.64 | 27.61 | 27.94 | 679,778 | +0.00(+0.00%) |
| Feb 17, 2026 | 27.59 | 28.27 | 27.29 | 27.94 | 761,342 | +0.34(+1.23%) |
| Feb 13, 2026 | 27.33 | 28.65 | 27.33 | 27.60 | 1,069,529 | -0.26(-0.93%) |
| Feb 12, 2026 | 29.42 | 29.69 | 27.80 | 27.86 | 1,316,007 | -1.92(-6.45%) |
| Feb 11, 2026 | 31.04 | 31.12 | 28.79 | 29.78 | 1,792,582 | -1.29(-4.15%) |
| Feb 10, 2026 | 31.86 | 32.21 | 30.90 | 31.07 | 1,103,537 | -0.67(-2.11%) |
| Feb 09, 2026 | 30.21 | 31.84 | 30.21 | 31.74 | 1,308,882 | +1.97(+6.62%) |
| Feb 06, 2026 | 28.98 | 30.19 | 28.42 | 29.77 | 1,580,764 | +1.56(+5.53%) |
| Feb 05, 2026 | 30.78 | 31.41 | 28.17 | 28.21 | 1,178,060 | -2.41(-7.87%) |
| Feb 04, 2026 | 31.78 | 31.83 | 30.33 | 30.62 | 1,084,332 | -0.94(-2.98%) |
| Feb 03, 2026 | 30.89 | 31.70 | 30.34 | 31.56 | 1,831,725 | +0.69(+2.24%) |
| Feb 02, 2026 | 30.89 | 31.40 | 30.37 | 30.87 | 785,400 | -0.02(-0.06%) |
| Jan 30, 2026 | 31.83 | 32.34 | 30.79 | 30.89 | 894,227 | -1.20(-3.74%) |
| Jan 29, 2026 | 32.21 | 32.55 | 31.57 | 32.09 | 525,503 | -0.25(-0.77%) |
| Jan 28, 2026 | 32.71 | 32.99 | 31.81 | 32.34 | 689,727 | -0.50(-1.52%) |
| Jan 27, 2026 | 33.00 | 33.63 | 32.25 | 32.84 | 669,271 | -0.20(-0.61%) |
| Jan 26, 2026 | 32.78 | 33.26 | 32.05 | 33.04 | 682,940 | +0.26(+0.79%) |
| Jan 23, 2026 | 33.84 | 34.22 | 32.26 | 32.78 | 1,211,058 | -1.50(-4.38%) |
| Jan 22, 2026 | 31.29 | 34.65 | 31.23 | 34.28 | 1,444,161 | +2.97(+9.49%) |
| Jan 21, 2026 | 31.43 | 31.86 | 30.96 | 31.31 | 939,978 | -0.62(-1.94%) |
| Jan 20, 2026 | 32.10 | 32.93 | 31.59 | 31.93 | 1,174,735 | -0.81(-2.47%) |
| Jan 16, 2026 | 31.38 | 32.97 | 31.08 | 32.74 | 1,379,614 | +1.36(+4.33%) |
| Jan 15, 2026 | 33.00 | 33.41 | 31.30 | 31.38 | 1,037,351 | -2.04(-6.09%) |
| Jan 14, 2026 | 32.21 | 33.64 | 31.99 | 33.41 | 1,394,525 | +0.48(+1.44%) |
| Jan 13, 2026 | 32.75 | 33.06 | 31.67 | 32.94 | 2,027,806 | -0.04(-0.12%) |
| Jan 12, 2026 | 32.93 | 33.52 | 31.83 | 32.98 | 1,586,767 | -0.39(-1.17%) |
| Jan 09, 2026 | 33.27 | 33.92 | 32.71 | 33.37 | 1,361,195 | +0.24(+0.72%) |
| Jan 08, 2026 | 34.85 | 35.28 | 32.61 | 33.13 | 1,558,601 | -2.22(-6.28%) |
| Jan 07, 2026 | 35.93 | 37.70 | 34.42 | 35.35 | 1,465,621 | -0.36(-1.01%) |
| Jan 06, 2026 | 35.53 | 36.09 | 35.15 | 35.71 | 1,085,999 | +0.05(+0.14%) |
| Jan 05, 2026 | 35.77 | 35.77 | 34.21 | 35.66 | 1,549,625 | -0.05(-0.14%) |
