| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.90 | 70.59 | 68.25 | 69.11 | 983,748 | +1.23(+1.81%) |
| Mar 30, 2026 | 67.01 | 69.42 | 66.88 | 67.88 | 1,168,066 | +1.41(+2.12%) |
| Mar 27, 2026 | 67.75 | 68.17 | 66.26 | 66.47 | 1,461,374 | -2.91(-4.19%) |
| Mar 26, 2026 | 68.55 | 70.85 | 67.50 | 69.38 | 1,833,072 | +0.15(+0.22%) |
| Mar 25, 2026 | 74.79 | 75.20 | 68.70 | 69.23 | 1,461,056 | -3.14(-4.34%) |
| Mar 24, 2026 | 74.31 | 74.37 | 70.73 | 72.37 | 1,232,612 | -3.10(-4.11%) |
| Mar 23, 2026 | 74.32 | 76.84 | 73.48 | 75.47 | 1,148,542 | +1.62(+2.19%) |
| Mar 20, 2026 | 74.36 | 75.95 | 72.01 | 73.85 | 1,486,229 | -0.88(-1.18%) |
| Mar 19, 2026 | 73.80 | 77.29 | 73.01 | 74.73 | 1,346,340 | +0.76(+1.03%) |
| Mar 18, 2026 | 74.24 | 77.06 | 73.79 | 73.97 | 1,095,991 | -1.31(-1.74%) |
| Mar 17, 2026 | 74.43 | 77.69 | 73.91 | 75.28 | 830,806 | +0.88(+1.18%) |
| Mar 16, 2026 | 74.61 | 75.97 | 73.72 | 74.40 | 1,433,233 | -0.46(-0.61%) |
| Mar 13, 2026 | 73.46 | 76.98 | 73.16 | 74.86 | 1,363,250 | +1.28(+1.74%) |
| Mar 12, 2026 | 75.52 | 78.00 | 73.15 | 73.58 | 1,547,808 | -2.45(-3.22%) |
| Mar 11, 2026 | 78.96 | 79.22 | 73.76 | 76.03 | 1,493,203 | -1.57(-2.02%) |
| Mar 10, 2026 | 81.00 | 81.18 | 77.01 | 77.60 | 1,960,999 | -3.46(-4.27%) |
| Mar 09, 2026 | 77.99 | 81.21 | 76.76 | 81.06 | 2,290,361 | +2.36(+3.00%) |
| Mar 06, 2026 | 78.23 | 79.57 | 76.39 | 78.70 | 1,166,418 | +0.22(+0.28%) |
| Mar 05, 2026 | 76.72 | 81.85 | 76.72 | 78.48 | 1,890,541 | +2.45(+3.22%) |
| Mar 04, 2026 | 73.51 | 76.61 | 72.75 | 76.03 | 1,362,494 | +2.47(+3.36%) |
| Mar 03, 2026 | 69.78 | 74.00 | 68.80 | 73.56 | 2,133,689 | +2.58(+3.63%) |
| Mar 02, 2026 | 71.89 | 73.89 | 69.76 | 70.98 | 2,472,763 | -1.66(-2.29%) |
| Feb 27, 2026 | 72.80 | 73.87 | 71.00 | 72.64 | 2,083,632 | -2.96(-3.92%) |
| Feb 26, 2026 | 74.99 | 79.12 | 73.77 | 75.60 | 2,101,159 | +1.29(+1.74%) |
| Feb 25, 2026 | 75.63 | 75.81 | 71.90 | 74.31 | 2,238,064 | -1.03(-1.37%) |
| Feb 24, 2026 | 70.65 | 76.42 | 69.72 | 75.34 | 4,214,457 | +5.22(+7.44%) |
| Feb 23, 2026 | 71.81 | 72.34 | 68.93 | 70.12 | 4,558,538 | -5.45(-7.22%) |
| Feb 20, 2026 | 75.88 | 79.68 | 74.91 | 75.58 | 3,413,115 | -0.42(-0.55%) |
| Feb 19, 2026 | 76.85 | 77.99 | 75.46 | 76.00 | 3,108,734 | -1.00(-1.30%) |
| Feb 18, 2026 | 74.34 | 77.83 | 72.95 | 77.00 | 3,027,467 | +2.66(+3.58%) |
| Feb 17, 2026 | 71.59 | 75.29 | 71.33 | 74.34 | 4,576,646 | +1.96(+2.71%) |
| Feb 13, 2026 | 74.93 | 77.00 | 72.08 | 72.38 | 4,040,379 | -1.25(-1.70%) |
| Feb 12, 2026 | 72.56 | 77.90 | 70.70 | 73.63 | 6,007,671 | +0.54(+0.74%) |
| Feb 11, 2026 | 73.47 | 76.53 | 68.68 | 73.09 | 8,120,244 | -1.02(-1.38%) |
| Feb 10, 2026 | 76.80 | 77.93 | 73.20 | 74.11 | 6,966,803 | -3.52(-4.53%) |
| Feb 09, 2026 | 76.92 | 80.90 | 73.01 | 77.63 | 12,895,068 | -20.37(-20.79%) |
| Feb 06, 2026 | 96.01 | 98.63 | 92.73 | 98.00 | 3,548,891 | +3.41(+3.61%) |
| Feb 05, 2026 | 101.37 | 104.06 | 94.27 | 94.59 | 3,032,652 | -10.21(-9.74%) |
| Feb 04, 2026 | 98.47 | 108.72 | 95.08 | 104.80 | 5,088,430 | +3.09(+3.04%) |
| Feb 03, 2026 | 109.58 | 109.58 | 100.08 | 101.71 | 3,582,589 | -11.11(-9.85%) |
