| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.46 | 14.43 | 13.23 | 14.20 | 5,323,983 | +0.81(+6.05%) |
| Oct 30, 2025 | 13.00 | 13.50 | 12.60 | 13.39 | 5,848,809 | +0.48(+3.72%) |
| Oct 29, 2025 | 13.02 | 13.74 | 12.70 | 12.91 | 1,694,673 | +0.04(+0.31%) |
| Oct 28, 2025 | 12.70 | 13.08 | 12.41 | 12.87 | 863,140 | +0.04(+0.31%) |
| Oct 27, 2025 | 12.60 | 13.06 | 12.44 | 12.83 | 1,311,153 | +0.45(+3.63%) |
| Oct 24, 2025 | 12.69 | 12.74 | 12.29 | 12.38 | 826,767 | -0.09(-0.72%) |
| Oct 23, 2025 | 12.49 | 12.76 | 12.34 | 12.47 | 865,398 | +0.04(+0.32%) |
| Oct 22, 2025 | 12.52 | 12.63 | 11.88 | 12.43 | 1,240,877 | -0.21(-1.66%) |
| Oct 21, 2025 | 13.02 | 13.10 | 12.35 | 12.64 | 1,618,039 | -0.52(-3.95%) |
| Oct 20, 2025 | 14.20 | 14.30 | 12.92 | 13.16 | 3,044,046 | -0.49(-3.59%) |
| Oct 17, 2025 | 11.67 | 13.86 | 11.56 | 13.65 | 3,794,956 | +1.74(+14.61%) |
| Oct 16, 2025 | 12.76 | 12.84 | 11.90 | 11.91 | 1,724,740 | -0.75(-5.92%) |
| Oct 15, 2025 | 12.83 | 13.05 | 12.47 | 12.66 | 1,700,975 | +0.04(+0.32%) |
| Oct 14, 2025 | 12.21 | 13.09 | 12.11 | 12.62 | 3,021,654 | +0.37(+3.02%) |
| Oct 13, 2025 | 12.25 | 12.75 | 12.16 | 12.25 | 1,588,978 | +0.44(+3.73%) |
| Oct 10, 2025 | 12.53 | 12.65 | 11.68 | 11.81 | 2,167,853 | -0.69(-5.52%) |
| Oct 09, 2025 | 12.88 | 12.92 | 12.22 | 12.50 | 1,217,817 | -0.31(-2.42%) |
| Oct 08, 2025 | 12.08 | 12.94 | 11.92 | 12.81 | 2,131,058 | +0.84(+7.02%) |
| Oct 07, 2025 | 12.21 | 12.43 | 11.81 | 11.97 | 1,663,056 | -0.25(-2.05%) |
| Oct 06, 2025 | 12.75 | 12.76 | 12.19 | 12.22 | 1,265,729 | -0.34(-2.71%) |
| Oct 03, 2025 | 12.34 | 12.76 | 12.01 | 12.56 | 2,337,302 | +0.34(+2.78%) |
| Oct 02, 2025 | 12.37 | 12.45 | 11.76 | 12.22 | 1,427,606 | -0.11(-0.89%) |
| Oct 01, 2025 | 11.63 | 12.70 | 11.57 | 12.33 | 3,097,170 | +0.54(+4.58%) |
| Sep 30, 2025 | 11.97 | 12.00 | 11.17 | 11.79 | 2,541,376 | -0.25(-2.08%) |
| Sep 29, 2025 | 11.13 | 12.14 | 10.88 | 12.04 | 4,542,475 | +1.37(+12.84%) |
| Sep 26, 2025 | 9.840 | 10.76 | 9.618 | 10.67 | 2,068,855 | +0.90(+9.21%) |
| Sep 25, 2025 | 9.690 | 10.30 | 9.530 | 9.770 | 1,631,787 | -0.05(-0.51%) |
| Sep 24, 2025 | 10.04 | 10.19 | 9.490 | 9.820 | 1,365,906 | -0.13(-1.31%) |
| Sep 23, 2025 | 9.510 | 10.39 | 9.350 | 9.950 | 2,503,647 | +0.41(+4.30%) |
| Sep 22, 2025 | 9.010 | 9.610 | 8.773 | 9.540 | 1,316,115 | +0.50(+5.53%) |
| Sep 19, 2025 | 9.500 | 9.590 | 9.000 | 9.040 | 1,966,352 | -0.44(-4.64%) |
| Sep 18, 2025 | 9.650 | 9.810 | 9.450 | 9.480 | 1,218,722 | -0.09(-0.94%) |
| Sep 17, 2025 | 9.710 | 10.04 | 9.462 | 9.570 | 1,404,834 | -0.14(-1.44%) |
| Sep 16, 2025 | 9.590 | 9.874 | 9.425 | 9.710 | 988,668 | +0.16(+1.68%) |
| Sep 15, 2025 | 9.490 | 9.670 | 9.375 | 9.550 | 761,789 | +0.11(+1.17%) |
| Sep 12, 2025 | 9.660 | 9.690 | 9.360 | 9.440 | 960,841 | -0.21(-2.18%) |
| Sep 11, 2025 | 9.320 | 9.700 | 9.260 | 9.650 | 900,177 | +0.32(+3.43%) |
| Sep 10, 2025 | 9.800 | 9.950 | 9.260 | 9.330 | 1,067,392 | -0.44(-4.50%) |
| Sep 09, 2025 | 9.420 | 9.790 | 9.250 | 9.770 | 847,863 | +0.38(+4.05%) |
| Sep 08, 2025 | 9.250 | 9.500 | 9.070 | 9.390 | 1,041,641 | +0.17(+1.84%) |
| Sep 05, 2025 | 9.300 | 9.340 | 8.970 | 9.220 | 1,008,618 | -0.01(-0.11%) |
| Sep 04, 2025 | 9.080 | 9.250 | 8.700 | 9.230 | 1,013,019 | +0.17(+1.88%) |
| Sep 03, 2025 | 9.100 | 9.300 | 8.940 | 9.060 | 666,811 | -0.07(-0.77%) |
