| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.290 | 1.300 | 1.270 | 1.285 | 68,192 | +0.01(+1.18%) |
| Nov 26, 2025 | 1.210 | 1.299 | 1.210 | 1.270 | 72,238 | +0.06(+4.96%) |
| Nov 25, 2025 | 1.220 | 1.250 | 1.180 | 1.210 | 77,357 | -0.01(-0.82%) |
| Nov 24, 2025 | 1.130 | 1.230 | 1.110 | 1.220 | 121,270 | +0.06(+5.17%) |
| Nov 21, 2025 | 1.130 | 1.190 | 1.120 | 1.160 | 170,062 | +0.05(+4.50%) |
| Nov 20, 2025 | 1.210 | 1.240 | 1.090 | 1.110 | 261,954 | -0.06(-5.13%) |
| Nov 19, 2025 | 1.230 | 1.255 | 1.160 | 1.170 | 125,873 | -0.08(-6.40%) |
| Nov 18, 2025 | 1.230 | 1.250 | 1.175 | 1.250 | 105,185 | +0.05(+4.17%) |
| Nov 17, 2025 | 1.220 | 1.260 | 1.180 | 1.200 | 111,473 | -0.03(-2.44%) |
| Nov 14, 2025 | 1.200 | 1.280 | 1.200 | 1.230 | 163,176 | -0.02(-1.60%) |
| Nov 13, 2025 | 1.320 | 1.360 | 1.240 | 1.250 | 214,425 | -0.09(-6.72%) |
| Nov 12, 2025 | 1.340 | 1.380 | 1.310 | 1.340 | 146,167 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.340 | 1.340 | 1.304 | 1.340 | 131,768 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.380 | 1.400 | 1.310 | 1.340 | 295,132 | -0.06(-4.29%) |
| Nov 07, 2025 | 1.370 | 1.450 | 1.310 | 1.400 | 244,152 | -0.02(-1.41%) |
| Nov 06, 2025 | 1.550 | 1.550 | 1.410 | 1.420 | 148,365 | -0.11(-7.19%) |
| Nov 05, 2025 | 1.520 | 1.540 | 1.480 | 1.530 | 110,816 | +0.05(+3.38%) |
| Nov 04, 2025 | 1.520 | 1.550 | 1.465 | 1.480 | 88,198 | -0.08(-5.13%) |
| Nov 03, 2025 | 1.570 | 1.590 | 1.530 | 1.560 | 119,808 | +0.00(+0.00%) |
| Oct 31, 2025 | 1.540 | 1.598 | 1.540 | 1.560 | 137,404 | +0.00(+0.00%) |
| Oct 30, 2025 | 1.580 | 1.600 | 1.540 | 1.560 | 108,951 | -0.04(-2.50%) |
| Oct 29, 2025 | 1.640 | 1.670 | 1.590 | 1.600 | 140,703 | -0.05(-3.03%) |
| Oct 28, 2025 | 1.690 | 1.690 | 1.610 | 1.650 | 176,435 | -0.03(-1.79%) |
| Oct 27, 2025 | 1.730 | 1.731 | 1.680 | 1.680 | 174,892 | -0.05(-2.89%) |
| Oct 24, 2025 | 1.750 | 1.750 | 1.700 | 1.730 | 122,913 | +0.03(+1.76%) |
| Oct 23, 2025 | 1.660 | 1.740 | 1.660 | 1.700 | 76,121 | +0.02(+1.19%) |
| Oct 22, 2025 | 1.750 | 1.760 | 1.655 | 1.680 | 249,385 | -0.08(-4.55%) |
| Oct 21, 2025 | 1.760 | 1.780 | 1.720 | 1.760 | 106,066 | -0.01(-0.56%) |
| Oct 20, 2025 | 1.780 | 1.790 | 1.740 | 1.770 | 104,636 | +0.02(+1.14%) |
| Oct 17, 2025 | 1.810 | 1.810 | 1.730 | 1.750 | 194,190 | -0.07(-3.85%) |
| Oct 16, 2025 | 1.850 | 1.870 | 1.761 | 1.820 | 241,880 | -0.03(-1.62%) |
| Oct 15, 2025 | 1.880 | 1.890 | 1.815 | 1.850 | 115,632 | +0.00(+0.00%) |
| Oct 14, 2025 | 1.810 | 1.888 | 1.780 | 1.850 | 124,139 | -0.01(-0.54%) |
| Oct 13, 2025 | 1.820 | 1.880 | 1.800 | 1.860 | 127,787 | +0.04(+2.20%) |
| Oct 10, 2025 | 1.910 | 1.915 | 1.800 | 1.820 | 266,508 | -0.09(-4.71%) |
| Oct 09, 2025 | 1.930 | 1.960 | 1.865 | 1.910 | 192,818 | -0.03(-1.55%) |
| Oct 08, 2025 | 1.970 | 1.990 | 1.930 | 1.940 | 184,322 | -0.02(-1.02%) |
| Oct 07, 2025 | 2.020 | 2.040 | 1.920 | 1.960 | 388,722 | -0.06(-2.97%) |
| Oct 06, 2025 | 2.040 | 2.070 | 2.000 | 2.020 | 312,898 | +0.03(+1.51%) |
| Oct 03, 2025 | 1.980 | 2.040 | 1.940 | 1.990 | 237,912 | +0.00(+0.00%) |
| Oct 02, 2025 | 1.870 | 2.010 | 1.850 | 1.990 | 380,994 | +0.12(+6.42%) |
