| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.100 | 5.360 | 5.015 | 5.023 | 5,976 | +0.14(+2.92%) |
| Feb 26, 2026 | 4.990 | 5.110 | 4.880 | 4.880 | 3,610 | -0.17(-3.37%) |
| Feb 25, 2026 | 5.110 | 5.110 | 5.050 | 5.050 | 1,022 | +0.03(+0.60%) |
| Feb 24, 2026 | 4.935 | 5.020 | 4.935 | 5.020 | 2,413 | +0.02(+0.40%) |
| Feb 19, 2026 | 5.000 | 2,039 | +0.27(+5.71%) | |||
| Feb 18, 2026 | 4.730 | 4.730 | 4.730 | 4.730 | 369 | -0.02(-0.42%) |
| Feb 17, 2026 | 4.640 | 4.750 | 4.545 | 4.750 | 1,371 | +0.14(+3.15%) |
| Feb 13, 2026 | 4.450 | 4.605 | 4.450 | 4.605 | 918 | -0.04(-0.97%) |
| Feb 11, 2026 | 4.650 | 1,462 | -0.09(-1.90%) | |||
| Feb 10, 2026 | 4.740 | 4.740 | 4.740 | 4.740 | 266 | +0.09(+1.94%) |
| Feb 09, 2026 | 4.680 | 4.680 | 4.650 | 4.650 | 802 | -0.05(-1.06%) |
| Feb 06, 2026 | 4.610 | 4.730 | 4.540 | 4.700 | 2,111 | +0.09(+1.95%) |
| Feb 05, 2026 | 4.490 | 4.750 | 4.400 | 4.610 | 11,103 | +0.21(+4.77%) |
| Feb 04, 2026 | 4.490 | 4.625 | 4.330 | 4.400 | 4,136 | -0.10(-2.33%) |
| Feb 03, 2026 | 4.730 | 4.730 | 4.505 | 4.505 | 7,810 | -0.06(-1.42%) |
| Feb 02, 2026 | 4.600 | 4.600 | 4.350 | 4.570 | 8,807 | +0.32(+7.53%) |
| Jan 30, 2026 | 4.250 | 4.250 | 4.093 | 4.250 | 4,344 | +0.10(+2.41%) |
| Jan 29, 2026 | 4.130 | 4.280 | 4.010 | 4.150 | 5,984 | -0.00(-0.12%) |
| Jan 28, 2026 | 4.030 | 4.260 | 4.030 | 4.155 | 6,966 | +0.16(+3.88%) |
| Jan 27, 2026 | 4.210 | 4.270 | 4.000 | 4.000 | 27,734 | +0.00(+0.00%) |
| Jan 26, 2026 | 4.150 | 4.150 | 4.000 | 4.000 | 2,605 | -0.09(-2.20%) |
| Jan 23, 2026 | 3.995 | 4.290 | 3.995 | 4.090 | 6,424 | +0.08(+2.01%) |
| Jan 22, 2026 | 4.060 | 4.080 | 3.994 | 4.010 | 5,379 | -0.03(-0.85%) |
| Jan 21, 2026 | 4.060 | 4.060 | 3.965 | 4.044 | 3,705 | -0.01(-0.15%) |
| Jan 20, 2026 | 4.210 | 4.210 | 4.050 | 4.050 | 10,504 | -0.15(-3.57%) |
| Jan 16, 2026 | 4.200 | 4.235 | 4.200 | 4.200 | 1,442 | -0.08(-1.87%) |
| Jan 15, 2026 | 4.270 | 4.280 | 4.140 | 4.280 | 4,115 | +0.07(+1.66%) |
| Jan 14, 2026 | 4.120 | 4.230 | 4.110 | 4.210 | 2,743 | +0.08(+1.94%) |
| Jan 13, 2026 | 4.150 | 4.280 | 4.130 | 4.130 | 3,913 | -0.04(-0.86%) |
| Jan 12, 2026 | 4.090 | 4.310 | 4.090 | 4.166 | 9,817 | +0.07(+1.60%) |
| Jan 09, 2026 | 4.130 | 4.220 | 4.100 | 4.100 | 2,682 | -0.15(-3.53%) |
| Jan 08, 2026 | 4.150 | 4.440 | 4.120 | 4.250 | 17,064 | -0.01(-0.28%) |
| Jan 07, 2026 | 4.220 | 4.480 | 4.220 | 4.262 | 3,162 | -0.12(-2.69%) |
| Jan 06, 2026 | 4.310 | 4.380 | 4.250 | 4.380 | 1,808 | +0.17(+4.01%) |
| Jan 05, 2026 | 4.250 | 4.250 | 4.211 | 4.211 | 1,374 | -0.01(-0.21%) |
