| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 4.760 | 4.830 | 4.715 | 4.735 | 2,466,819 | -0.05(-1.15%) |
| Nov 28, 2025 | 4.730 | 4.850 | 4.703 | 4.790 | 1,925,422 | +0.06(+1.27%) |
| Nov 26, 2025 | 4.700 | 4.775 | 4.695 | 4.730 | 2,352,419 | +0.00(+0.00%) |
| Nov 25, 2025 | 4.700 | 4.760 | 4.695 | 4.730 | 3,789,046 | -0.04(-0.84%) |
| Nov 24, 2025 | 4.750 | 4.780 | 4.680 | 4.770 | 3,823,065 | +0.03(+0.63%) |
| Nov 21, 2025 | 4.620 | 4.810 | 4.600 | 4.740 | 3,523,338 | +0.12(+2.60%) |
| Nov 20, 2025 | 4.900 | 4.905 | 4.620 | 4.620 | 4,062,682 | -0.20(-4.15%) |
| Nov 19, 2025 | 4.770 | 4.830 | 4.680 | 4.820 | 4,853,953 | +0.04(+0.84%) |
| Nov 18, 2025 | 4.720 | 4.800 | 4.590 | 4.780 | 5,968,615 | +0.06(+1.27%) |
| Nov 17, 2025 | 4.860 | 4.900 | 4.720 | 4.720 | 6,269,070 | -0.16(-3.28%) |
| Nov 14, 2025 | 4.920 | 5.000 | 4.865 | 4.880 | 7,330,259 | -0.08(-1.61%) |
| Nov 13, 2025 | 5.020 | 5.050 | 4.910 | 4.960 | 5,904,561 | -0.07(-1.39%) |
| Nov 12, 2025 | 5.030 | 5.110 | 4.975 | 5.030 | 4,573,904 | -0.01(-0.20%) |
| Nov 11, 2025 | 4.770 | 5.080 | 4.760 | 5.040 | 5,830,473 | +0.26(+5.44%) |
| Nov 10, 2025 | 4.690 | 4.820 | 4.634 | 4.780 | 5,067,220 | +0.15(+3.24%) |
| Nov 07, 2025 | 4.810 | 4.859 | 4.440 | 4.630 | 8,259,517 | -0.25(-5.12%) |
| Nov 06, 2025 | 5.520 | 5.570 | 4.820 | 4.880 | 13,191,114 | +0.40(+8.93%) |
| Nov 05, 2025 | 4.480 | 4.540 | 4.410 | 4.480 | 6,006,232 | +0.02(+0.45%) |
| Nov 04, 2025 | 4.460 | 4.515 | 4.395 | 4.460 | 3,803,008 | -0.04(-0.78%) |
| Nov 03, 2025 | 4.530 | 4.575 | 4.480 | 4.495 | 7,424,565 | -0.04(-0.77%) |
| Oct 31, 2025 | 4.440 | 4.570 | 4.415 | 4.530 | 5,600,406 | +0.09(+2.03%) |
| Oct 30, 2025 | 4.500 | 4.540 | 4.390 | 4.440 | 4,972,060 | -0.09(-1.99%) |
| Oct 29, 2025 | 4.610 | 4.670 | 4.510 | 4.530 | 5,629,901 | -0.14(-3.00%) |
| Oct 28, 2025 | 4.810 | 4.825 | 4.660 | 4.670 | 3,193,893 | -0.14(-2.91%) |
| Oct 27, 2025 | 4.800 | 4.875 | 4.735 | 4.810 | 8,155,475 | +0.09(+1.91%) |
| Oct 24, 2025 | 4.810 | 4.900 | 4.705 | 4.720 | 8,145,216 | -0.03(-0.63%) |
| Oct 23, 2025 | 4.640 | 4.845 | 4.600 | 4.750 | 3,832,859 | +0.09(+1.93%) |
| Oct 22, 2025 | 4.640 | 4.740 | 4.570 | 4.660 | 5,884,950 | +0.00(+0.00%) |
| Oct 21, 2025 | 4.580 | 4.770 | 4.550 | 4.660 | 3,732,510 | +0.07(+1.53%) |
| Oct 20, 2025 | 4.570 | 4.660 | 4.550 | 4.590 | 5,568,229 | +0.04(+0.88%) |
| Oct 17, 2025 | 4.550 | 4.600 | 4.530 | 4.550 | 2,704,557 | -0.02(-0.44%) |
| Oct 16, 2025 | 4.780 | 4.795 | 4.540 | 4.570 | 3,034,767 | -0.21(-4.39%) |
| Oct 15, 2025 | 4.810 | 4.855 | 4.755 | 4.780 | 2,819,443 | +0.02(+0.42%) |
| Oct 14, 2025 | 4.600 | 4.770 | 4.590 | 4.760 | 3,237,918 | +0.06(+1.28%) |
| Oct 13, 2025 | 4.820 | 4.920 | 4.570 | 4.700 | 8,103,052 | -0.24(-4.86%) |
| Oct 10, 2025 | 5.050 | 5.100 | 4.880 | 4.940 | 3,887,876 | -0.12(-2.37%) |
| Oct 09, 2025 | 5.120 | 5.150 | 5.050 | 5.060 | 1,508,952 | -0.03(-0.59%) |
| Oct 08, 2025 | 5.050 | 5.110 | 5.021 | 5.090 | 1,994,705 | +0.06(+1.19%) |
| Oct 07, 2025 | 5.060 | 5.105 | 5.010 | 5.030 | 3,359,210 | -0.01(-0.20%) |
| Oct 06, 2025 | 5.100 | 5.170 | 5.030 | 5.040 | 3,034,682 | -0.07(-1.37%) |
| Oct 03, 2025 | 5.110 | 5.170 | 5.075 | 5.110 | 2,659,086 | +0.01(+0.20%) |
| Oct 02, 2025 | 5.050 | 5.135 | 5.000 | 5.100 | 2,640,967 | +0.04(+0.79%) |
