| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 79.73 | 79.73 | 76.91 | 78.55 | 346,069 | -0.36(-0.46%) |
| Apr 30, 2026 | 74.94 | 79.30 | 74.94 | 78.91 | 398,280 | +4.16(+5.57%) |
| Apr 29, 2026 | 76.56 | 77.42 | 73.47 | 74.75 | 501,853 | -1.78(-2.33%) |
| Apr 28, 2026 | 77.55 | 77.67 | 74.74 | 76.53 | 435,391 | -0.53(-0.69%) |
| Apr 27, 2026 | 78.14 | 79.36 | 76.97 | 77.06 | 347,859 | -0.93(-1.19%) |
| Apr 24, 2026 | 78.23 | 78.47 | 75.55 | 77.99 | 488,048 | -0.92(-1.17%) |
| Apr 23, 2026 | 82.81 | 83.28 | 76.32 | 78.91 | 873,989 | -3.70(-4.48%) |
| Apr 22, 2026 | 85.18 | 85.46 | 81.55 | 82.61 | 383,041 | -0.75(-0.90%) |
| Apr 21, 2026 | 84.40 | 86.10 | 82.77 | 83.36 | 476,157 | -0.76(-0.90%) |
| Apr 20, 2026 | 83.87 | 85.05 | 82.40 | 84.12 | 345,750 | +0.07(+0.08%) |
| Apr 17, 2026 | 86.75 | 88.06 | 83.56 | 84.05 | 918,131 | -0.86(-1.01%) |
| Apr 16, 2026 | 85.64 | 86.17 | 83.40 | 84.91 | 429,749 | -0.60(-0.70%) |
| Apr 15, 2026 | 84.78 | 85.73 | 83.30 | 85.51 | 433,817 | +1.42(+1.69%) |
| Apr 14, 2026 | 83.71 | 84.51 | 83.09 | 84.09 | 412,413 | +1.57(+1.90%) |
| Apr 13, 2026 | 79.41 | 82.87 | 79.41 | 82.52 | 342,928 | +2.92(+3.67%) |
| Apr 10, 2026 | 79.23 | 80.70 | 78.25 | 79.60 | 447,571 | +0.37(+0.47%) |
| Apr 09, 2026 | 79.60 | 81.84 | 79.04 | 79.23 | 451,773 | -1.58(-1.96%) |
| Apr 08, 2026 | 80.39 | 82.77 | 79.08 | 80.81 | 669,490 | +3.28(+4.23%) |
| Apr 07, 2026 | 75.07 | 77.77 | 74.23 | 77.53 | 466,036 | +1.78(+2.34%) |
| Apr 06, 2026 | 74.55 | 76.61 | 74.55 | 75.75 | 303,729 | +1.53(+2.07%) |
| Apr 02, 2026 | 72.77 | 75.87 | 71.40 | 74.22 | 365,142 | -0.53(-0.71%) |
| Apr 01, 2026 | 74.94 | 75.80 | 74.21 | 74.75 | 496,460 | +1.84(+2.52%) |
| Mar 31, 2026 | 70.94 | 75.00 | 69.63 | 72.91 | 534,238 | +3.05(+4.37%) |
| Mar 30, 2026 | 72.54 | 72.54 | 69.06 | 69.86 | 752,488 | -1.54(-2.16%) |
| Mar 27, 2026 | 75.13 | 76.16 | 70.52 | 71.40 | 606,903 | -4.76(-6.25%) |
| Mar 26, 2026 | 77.04 | 78.93 | 75.91 | 76.16 | 887,253 | -2.55(-3.24%) |
| Mar 25, 2026 | 76.05 | 79.28 | 75.45 | 78.71 | 717,407 | +4.22(+5.67%) |
| Mar 24, 2026 | 77.22 | 77.95 | 74.04 | 74.49 | 575,689 | -3.80(-4.85%) |
| Mar 23, 2026 | 79.10 | 81.26 | 78.19 | 78.29 | 386,324 | +1.03(+1.33%) |
| Mar 20, 2026 | 78.44 | 78.73 | 75.10 | 77.26 | 1,645,255 | -0.55(-0.71%) |
| Mar 19, 2026 | 77.71 | 79.34 | 75.00 | 77.81 | 732,958 | -1.16(-1.47%) |
| Mar 18, 2026 | 80.75 | 81.75 | 78.79 | 78.97 | 572,899 | -2.38(-2.93%) |
| Mar 17, 2026 | 81.26 | 83.23 | 79.91 | 81.35 | 463,365 | +0.64(+0.79%) |
| Mar 16, 2026 | 79.11 | 83.26 | 79.11 | 80.71 | 570,028 | +2.55(+3.26%) |
| Mar 13, 2026 | 82.94 | 83.37 | 77.92 | 78.16 | 1,060,990 | -3.28(-4.03%) |
| Mar 12, 2026 | 85.20 | 85.20 | 81.40 | 81.44 | 781,539 | -4.56(-5.30%) |
| Mar 11, 2026 | 85.84 | 88.60 | 84.83 | 86.00 | 275,486 | -0.87(-1.00%) |
| Mar 10, 2026 | 88.86 | 89.97 | 85.42 | 86.87 | 462,790 | -2.49(-2.79%) |
| Mar 09, 2026 | 86.48 | 89.58 | 84.95 | 89.36 | 418,598 | +2.94(+3.40%) |
| Mar 06, 2026 | 82.96 | 88.72 | 81.41 | 86.42 | 479,472 | +1.46(+1.72%) |
| Mar 05, 2026 | 87.57 | 88.69 | 83.51 | 84.96 | 513,743 | -4.22(-4.73%) |
| Mar 04, 2026 | 90.91 | 91.99 | 89.01 | 89.18 | 457,214 | -0.25(-0.28%) |
| Mar 03, 2026 | 89.01 | 91.34 | 86.25 | 89.43 | 786,914 | -1.58(-1.74%) |
