| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.6349 | 0.6700 | 0.5910 | 0.6606 | 153,890 | +0.04(+6.55%) |
| Mar 03, 2026 | 0.6313 | 0.6576 | 0.6157 | 0.6200 | 119,050 | -0.05(-7.63%) |
| Mar 02, 2026 | 0.7010 | 0.7490 | 0.6712 | 0.6712 | 200,399 | -0.12(-15.10%) |
| Feb 27, 2026 | 0.7600 | 0.8800 | 0.7200 | 0.7906 | 1,081,688 | +0.11(+15.84%) |
| Feb 26, 2026 | 0.6500 | 0.7010 | 0.6301 | 0.6825 | 301,231 | +0.05(+8.14%) |
| Feb 25, 2026 | 0.6299 | 0.6700 | 0.6046 | 0.6311 | 76,368 | +0.00(+0.21%) |
| Feb 24, 2026 | 0.6143 | 0.6423 | 0.6125 | 0.6298 | 94,419 | +0.02(+2.91%) |
| Feb 23, 2026 | 0.6800 | 0.6800 | 0.6120 | 0.6120 | 112,364 | -0.05(-7.27%) |
| Feb 20, 2026 | 0.7000 | 0.7190 | 0.6600 | 0.6600 | 119,831 | -0.03(-3.85%) |
| Feb 19, 2026 | 0.7800 | 0.8092 | 0.6700 | 0.6864 | 257,110 | -0.08(-10.20%) |
| Feb 18, 2026 | 0.7150 | 0.8314 | 0.6900 | 0.7644 | 340,240 | +0.05(+6.58%) |
| Feb 17, 2026 | 0.7000 | 0.7300 | 0.6888 | 0.7172 | 212,878 | +0.04(+5.21%) |
| Feb 13, 2026 | 0.7890 | 0.8500 | 0.6130 | 0.6817 | 326,462 | -0.12(-14.81%) |
| Feb 12, 2026 | 0.9282 | 0.9282 | 0.7611 | 0.8002 | 284,051 | -0.14(-14.88%) |
| Feb 11, 2026 | 1.000 | 1.000 | 0.8700 | 0.9401 | 495,702 | -0.08(-7.83%) |
| Feb 10, 2026 | 1.090 | 1.130 | 1.020 | 1.020 | 260,388 | -0.04(-3.77%) |
| Feb 09, 2026 | 1.050 | 1.180 | 1.050 | 1.060 | 704,311 | +0.03(+2.91%) |
| Feb 06, 2026 | 1.160 | 1.430 | 1.030 | 1.030 | 1,146,710 | -0.14(-11.97%) |
| Feb 05, 2026 | 1.250 | 1.270 | 1.158 | 1.170 | 712,455 | -0.18(-13.33%) |
| Feb 04, 2026 | 1.190 | 1.450 | 1.100 | 1.350 | 3,529,431 | +0.30(+28.57%) |
| Feb 03, 2026 | 1.460 | 1.460 | 1.040 | 1.050 | 1,304,805 | -0.46(-30.46%) |
| Feb 02, 2026 | 1.160 | 1.980 | 1.160 | 1.510 | 15,770,717 | +0.35(+30.17%) |
| Jan 30, 2026 | 1.450 | 1.450 | 1.160 | 1.160 | 825,218 | -0.35(-23.18%) |
| Jan 29, 2026 | 1.750 | 1.880 | 1.310 | 1.510 | 3,368,899 | -0.29(-16.11%) |
| Jan 28, 2026 | 2.800 | 2.910 | 1.800 | 1.800 | 67,428,624 | +0.44(+32.35%) |
| Jan 27, 2026 | 0.8500 | 1.700 | 0.8248 | 1.360 | 43,938,964 | +0.49(+56.30%) |
| Jan 26, 2026 | 0.9300 | 1.020 | 0.8131 | 0.8701 | 62,700 | -0.04(-4.71%) |
| Jan 23, 2026 | 1.090 | 1.090 | 0.9000 | 0.9131 | 80,995 | -0.21(-18.47%) |
| Jan 22, 2026 | 1.230 | 1.305 | 1.100 | 1.120 | 74,282 | -0.12(-9.68%) |
| Jan 21, 2026 | 1.450 | 1.450 | 1.220 | 1.240 | 68,779 | -0.18(-12.68%) |
| Jan 20, 2026 | 1.550 | 1.630 | 1.420 | 1.420 | 130,958 | -0.18(-11.25%) |
| Jan 16, 2026 | 1.590 | 1.789 | 1.517 | 1.600 | 148,218 | +0.01(+0.63%) |
| Jan 15, 2026 | 1.780 | 1.957 | 1.450 | 1.590 | 289,066 | -0.20(-11.17%) |
| Jan 14, 2026 | 1.960 | 2.240 | 1.660 | 1.790 | 521,746 | -0.04(-2.19%) |
| Jan 13, 2026 | 1.450 | 2.450 | 1.430 | 1.830 | 2,538,605 | +0.36(+24.49%) |
| Jan 12, 2026 | 1.600 | 1.600 | 1.310 | 1.470 | 225,906 | -0.07(-4.55%) |
| Jan 09, 2026 | 1.520 | 2.200 | 1.360 | 1.540 | 2,438,248 | +0.02(+1.32%) |
| Jan 08, 2026 | 1.120 | 1.680 | 1.100 | 1.520 | 4,114,713 | +0.46(+43.40%) |
| Jan 07, 2026 | 1.090 | 1.180 | 1.000 | 1.060 | 575,636 | -0.02(-1.85%) |
| Jan 06, 2026 | 0.7300 | 1.365 | 0.7201 | 1.080 | 22,297,616 | +0.32(+41.47%) |
| Jan 05, 2026 | 0.5950 | 1.060 | 0.5950 | 0.7634 | 9,659,534 | +0.18(+31.17%) |
