Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	415.60	417.49	412.13	417.14	24,308,800	+4.02(+0.97%)
Aug 29, 2024	414.94	422.05	410.60	413.12	17,041,222	+2.52(+0.61%)
Aug 28, 2024	414.88	415.00	407.31	410.60	14,870,334	-3.24(-0.78%)
Aug 27, 2024	412.86	414.36	410.25	413.84	13,492,719	+0.35(+0.08%)
Aug 26, 2024	416.36	417.28	411.34	413.49	13,143,567	-3.30(-0.79%)
Aug 23, 2024	416.98	419.26	412.09	416.79	18,494,308	+1.24(+0.30%)
Aug 22, 2024	424.36	426.79	414.61	415.55	19,358,162	-8.59(-2.03%)
Aug 21, 2024	424.07	426.40	421.72	424.14	16,055,745	-0.66(-0.16%)
Aug 20, 2024	421.70	425.86	421.64	424.80	16,468,162	+3.27(+0.78%)
Aug 19, 2024	418.96	421.75	416.46	421.53	15,227,226	+3.06(+0.73%)
Aug 16, 2024	420.60	421.34	417.30	418.47	22,776,078	-2.56(-0.61%)
Aug 15, 2024	419.80	421.11	417.66	421.03	20,737,614	+4.92(+1.18%)
Aug 14, 2024	414.05	416.97	411.70	416.11	18,351,458	+2.85(+0.69%)
Aug 13, 2024	408.85	414.20	408.83	413.26	19,442,338	+7.19(+1.77%)
Aug 12, 2024	406.33	408.02	403.52	406.08	16,788,042	+0.79(+0.19%)
Aug 09, 2024	403.30	407.32	401.54	405.29	19,312,114	+3.32(+0.83%)
Aug 08, 2024	401.72	405.13	399.22	401.96	20,231,080	+4.25(+1.07%)
Aug 07, 2024	407.90	409.34	396.75	397.71	20,393,326	-1.18(-0.30%)
Aug 06, 2024	399.28	404.94	397.78	398.89	24,992,642	+4.45(+1.13%)
Aug 05, 2024	388.47	400.32	384.89	394.44	40,752,864	-13.32(-3.27%)
Aug 02, 2024	411.75	414.25	403.61	407.75	29,541,176	-8.61(-2.07%)
Aug 01, 2024	420.03	426.69	412.35	416.36	30,886,614	-1.24(-0.30%)
Jul 31, 2024	419.73	421.02	411.47	417.60	42,911,132	-4.56(-1.08%)
Jul 30, 2024	426.95	428.28	416.61	422.16	32,508,346	-3.80(-0.89%)
Jul 29, 2024	430.80	431.37	423.94	425.96	15,136,535	+1.46(+0.34%)
Jul 26, 2024	417.45	428.14	416.52	424.50	23,626,728	+6.86(+1.64%)
Jul 25, 2024	428.03	429.03	416.76	417.65	29,987,426	-10.48(-2.45%)
Jul 24, 2024	439.66	440.69	426.82	428.13	26,851,070	-15.92(-3.59%)
Jul 23, 2024	443.09	447.58	442.30	444.05	13,157,543	+1.91(+0.43%)
Jul 22, 2024	441.00	443.80	438.12	442.14	15,829,698	+5.82(+1.33%)
Jul 19, 2024	432.32	440.35	431.22	436.32	21,008,718	-3.25(-0.74%)
Jul 18, 2024	443.54	443.85	433.62	439.58	20,825,596	-3.14(-0.71%)
Jul 17, 2024	441.79	444.05	438.39	442.72	21,913,842	-5.99(-1.33%)
Jul 16, 2024	453.40	453.48	445.86	448.71	17,203,934	-4.43(-0.98%)
Jul 15, 2024	452.48	456.44	450.62	453.14	14,462,961	+0.41(+0.09%)
Jul 12, 2024	453.51	455.54	449.83	452.73	16,355,826	-1.15(-0.25%)
Jul 11, 2024	462.15	463.94	450.74	453.88	23,136,642	-11.53(-2.48%)
Jul 10, 2024	460.39	465.62	458.03	465.41	18,220,246	+6.70(+1.46%)
Jul 09, 2024	466.16	466.49	457.18	458.71	17,249,226	-6.69(-1.44%)
Jul 08, 2024	465.71	466.86	463.62	465.40	12,966,850	-1.32(-0.28%)
Jul 05, 2024	458.78	467.51	458.14	466.72	16,038,089	+6.78(+1.47%)
Jul 03, 2024	457.37	460.19	457.06	459.94	9,954,199	+1.49(+0.32%)
Jul 02, 2024	452.38	458.76	452.30	458.45	13,998,347	+2.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.