Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	275.58	279.38	262.60	270.42	18,744,988	-0.39(-0.14%)
Nov 07, 2024	256.80	280.80	252.70	270.81	23,832,930	+13.00(+5.04%)
Nov 06, 2024	260.00	261.20	242.69	257.81	26,237,424	+30.01(+13.17%)
Nov 05, 2024	233.34	243.46	225.43	227.80	17,640,848	+4.81(+2.16%)
Nov 04, 2024	226.97	231.68	220.82	222.99	13,437,418	-6.72(-2.93%)
Nov 01, 2024	245.33	255.75	225.93	229.71	26,259,216	-14.79(-6.05%)
Oct 31, 2024	251.12	252.88	237.00	244.50	21,956,012	-2.81(-1.14%)
Oct 30, 2024	246.50	255.80	239.00	247.31	20,529,048	-10.93(-4.23%)
Oct 29, 2024	264.25	267.89	251.24	258.24	25,925,208	+2.90(+1.14%)
Oct 28, 2024	244.64	259.50	242.77	255.34	23,087,226	+21.00(+8.96%)
Oct 25, 2024	236.38	245.57	227.75	234.34	25,093,276	-1.55(-0.66%)
Oct 24, 2024	220.09	236.29	218.25	235.89	23,193,072	+21.94(+10.25%)
Oct 23, 2024	215.08	222.85	204.91	213.95	17,001,720	-5.75(-2.62%)
Oct 22, 2024	216.21	221.40	212.08	219.70	13,761,922	+0.65(+0.30%)
Oct 21, 2024	214.49	223.15	208.45	219.05	17,992,820	+3.19(+1.48%)
Oct 18, 2024	197.59	218.65	197.10	215.86	22,815,040	+22.44(+11.60%)
Oct 17, 2024	192.80	198.88	185.81	193.42	11,387,660	-0.67(-0.35%)
Oct 16, 2024	199.90	200.62	191.96	194.09	12,419,151	-0.22(-0.11%)
Oct 15, 2024	206.73	211.16	189.70	194.31	23,084,722	-7.36(-3.65%)
Oct 14, 2024	224.48	227.15	201.43	201.67	31,685,778	-10.92(-5.14%)
Oct 11, 2024	188.50	212.81	187.41	212.59	29,962,128	+29.25(+15.95%)
Oct 10, 2024	191.89	192.20	178.00	183.34	15,912,565	-5.57(-2.95%)
Oct 09, 2024	189.77	198.39	185.25	188.91	13,419,096	-3.29(-1.71%)
Oct 08, 2024	186.10	198.49	184.45	192.20	20,950,228	+6.11(+3.28%)
Oct 07, 2024	179.71	191.99	178.80	186.09	19,789,786	+9.58(+5.43%)
Oct 04, 2024	166.72	176.55	163.97	176.51	14,070,289	+13.10(+8.02%)
Oct 03, 2024	163.39	165.86	157.82	163.41	8,809,029	-1.23(-0.75%)
Oct 02, 2024	160.51	173.88	159.16	164.64	12,544,950	+1.95(+1.20%)
Oct 01, 2024	168.52	169.43	157.02	162.69	14,063,966	-5.91(-3.51%)
Sep 30, 2024	168.63	175.51	167.31	168.60	13,395,020	-7.62(-4.32%)
Sep 27, 2024	170.48	179.60	168.31	176.22	17,321,208	+10.24(+6.17%)
Sep 26, 2024	157.63	167.51	156.38	165.98	17,046,734	+14.04(+9.24%)
Sep 25, 2024	152.30	157.88	151.50	151.94	7,835,269	-1.94(-1.26%)
Sep 24, 2024	150.16	154.33	146.71	153.88	9,379,536	+3.91(+2.61%)
Sep 23, 2024	147.48	151.59	145.01	149.97	10,072,649	+5.19(+3.58%)
Sep 20, 2024	144.39	148.03	141.64	144.78	12,332,358	+0.12(+0.08%)
Sep 19, 2024	140.45	148.96	139.62	144.66	20,184,044	+11.99(+9.04%)
Sep 18, 2024	130.44	139.49	128.51	132.67	16,318,745	+1.40(+1.07%)
Sep 17, 2024	138.37	140.16	128.82	131.27	21,029,964	-3.26(-2.42%)
Sep 16, 2024	137.02	137.88	132.67	134.53	8,752,035	-6.94(-4.91%)
Sep 13, 2024	131.10	143.00	129.84	141.47	12,247,470	+10.70(+8.18%)
Sep 12, 2024	129.00	134.10	127.27	130.77	6,039,127	+1.49(+1.15%)
Sep 11, 2024	124.81	131.00	121.30	129.28	8,765,727	-0.36(-0.28%)
Sep 10, 2024	123.00	129.82	121.55	129.64	7,717,437	+4.82(+3.86%)
Sep 09, 2024	118.93	125.23	117.50	124.82	9,765,476	+10.52(+9.20%)
Sep 06, 2024	122.93	124.69	113.69	114.30	8,820,720	-5.27(-4.41%)
Sep 05, 2024	122.35	126.83	119.43	119.57	6,054,813	-5.28(-4.23%)
Sep 04, 2024	120.25	125.98	117.94	124.85	8,282,982	+2.53(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.