| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.570 | 1.610 | 1.530 | 1.540 | 25,544 | -0.04(-2.53%) |
| Feb 26, 2026 | 1.610 | 1.669 | 1.580 | 1.580 | 37,909 | -0.02(-1.25%) |
| Feb 25, 2026 | 1.610 | 1.680 | 1.600 | 1.600 | 42,819 | -0.01(-0.62%) |
| Feb 24, 2026 | 1.590 | 1.660 | 1.490 | 1.610 | 54,612 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.580 | 1.610 | 1.465 | 1.610 | 67,965 | +0.01(+0.63%) |
| Feb 20, 2026 | 1.710 | 1.765 | 1.600 | 1.600 | 52,775 | -0.10(-5.88%) |
| Feb 19, 2026 | 1.650 | 1.800 | 1.610 | 1.700 | 75,184 | +0.04(+2.41%) |
| Feb 18, 2026 | 1.700 | 1.840 | 1.650 | 1.660 | 62,810 | -0.05(-2.92%) |
| Feb 17, 2026 | 1.740 | 1.760 | 1.660 | 1.710 | 47,726 | -0.03(-1.72%) |
| Feb 13, 2026 | 1.740 | 1.800 | 1.680 | 1.740 | 68,378 | +0.06(+3.57%) |
| Feb 12, 2026 | 1.780 | 1.800 | 1.610 | 1.680 | 65,718 | -0.12(-6.67%) |
| Feb 11, 2026 | 1.860 | 1.887 | 1.700 | 1.800 | 107,036 | -0.07(-3.74%) |
| Feb 10, 2026 | 1.770 | 1.940 | 1.720 | 1.870 | 92,953 | +0.09(+5.06%) |
| Feb 09, 2026 | 1.680 | 1.889 | 1.610 | 1.780 | 123,467 | +0.10(+5.95%) |
| Feb 06, 2026 | 1.640 | 1.790 | 1.570 | 1.680 | 186,271 | -0.03(-1.75%) |
| Feb 05, 2026 | 1.890 | 1.997 | 1.610 | 1.710 | 321,079 | -0.24(-12.31%) |
| Feb 04, 2026 | 1.890 | 2.650 | 1.800 | 1.950 | 2,204,795 | +0.14(+7.44%) |
| Feb 03, 2026 | 2.030 | 2.040 | 1.730 | 1.815 | 268,890 | -0.27(-13.16%) |
| Feb 02, 2026 | 2.090 | 2.290 | 1.980 | 2.090 | 572,438 | +0.05(+2.45%) |
| Jan 30, 2026 | 2.340 | 2.360 | 2.000 | 2.040 | 395,299 | -0.31(-13.19%) |
| Jan 29, 2026 | 2.550 | 2.545 | 2.200 | 2.350 | 397,082 | -0.32(-11.99%) |
| Jan 28, 2026 | 2.830 | 2.830 | 2.560 | 2.670 | 457,295 | -0.31(-10.40%) |
| Jan 27, 2026 | 2.650 | 4.070 | 2.420 | 2.980 | 2,887,333 | +0.36(+13.74%) |
| Jan 26, 2026 | 2.240 | 2.960 | 2.010 | 2.620 | 1,234,687 | -0.76(-22.49%) |
| Jan 23, 2026 | 3.860 | 3.880 | 3.280 | 3.380 | 469,705 | -0.96(-22.12%) |
| Jan 22, 2026 | 4.400 | 4.960 | 3.800 | 4.340 | 921,938 | -1.56(-26.44%) |
| Jan 21, 2026 | 6.300 | 6.300 | 5.600 | 5.900 | 304,270 | -0.36(-5.75%) |
| Jan 20, 2026 | 6.140 | 6.520 | 5.840 | 6.260 | 396,415 | -0.02(-0.32%) |
| Jan 16, 2026 | 6.460 | 6.460 | 5.780 | 6.280 | 639,633 | -0.32(-4.85%) |
| Jan 15, 2026 | 7.340 | 8.320 | 6.200 | 6.600 | 2,358,022 | -0.46(-6.52%) |
| Jan 14, 2026 | 6.860 | 9.220 | 5.100 | 7.060 | 1,344,612 | +0.32(+4.75%) |
| Jan 13, 2026 | 13.64 | 13.64 | 6.380 | 6.740 | 1,556,461 | -8.58(-56.01%) |
| Jan 12, 2026 | 23.48 | 24.72 | 13.88 | 15.32 | 1,405,394 | -11.06(-41.93%) |
| Jan 09, 2026 | 130.42 | 256.00 | 23.26 | 26.38 | 1,593,608 | -94.14(-78.11%) |
| Jan 08, 2026 | 220.00 | 318.00 | 108.00 | 120.52 | 31,219 | -91.48(-43.15%) |
| Jan 07, 2026 | 172.64 | 249.98 | 172.64 | 212.00 | 4,520 | +38.00(+21.84%) |
| Jan 06, 2026 | 166.00 | 176.00 | 160.00 | 174.00 | 182 | +8.90(+5.39%) |
| Jan 05, 2026 | 171.84 | 178.90 | 160.00 | 165.10 | 274 | -2.68(-1.60%) |
