| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.150 | 1.210 | 1.110 | 1.120 | 167,761 | -0.04(-3.45%) |
| Dec 30, 2025 | 1.200 | 1.200 | 1.120 | 1.160 | 290,177 | -0.05(-4.13%) |
| Dec 29, 2025 | 1.270 | 1.270 | 1.190 | 1.210 | 232,235 | -0.06(-4.72%) |
| Dec 26, 2025 | 1.180 | 1.350 | 1.165 | 1.270 | 338,509 | +0.10(+8.55%) |
| Dec 24, 2025 | 1.140 | 1.190 | 1.120 | 1.170 | 89,137 | +0.02(+1.74%) |
| Dec 23, 2025 | 1.130 | 1.230 | 1.120 | 1.150 | 192,719 | +0.03(+2.68%) |
| Dec 22, 2025 | 1.250 | 1.280 | 1.090 | 1.120 | 355,144 | -0.08(-6.67%) |
| Dec 19, 2025 | 1.230 | 1.290 | 1.180 | 1.200 | 400,552 | -0.03(-2.44%) |
| Dec 18, 2025 | 1.120 | 1.240 | 1.112 | 1.230 | 517,263 | +0.16(+14.95%) |
| Dec 17, 2025 | 1.030 | 1.120 | 1.000 | 1.070 | 261,893 | +0.07(+7.00%) |
| Dec 16, 2025 | 1.030 | 1.030 | 1.000 | 1.000 | 72,595 | -0.02(-1.96%) |
| Dec 15, 2025 | 1.070 | 1.070 | 1.020 | 1.020 | 202,920 | -0.01(-0.97%) |
| Dec 12, 2025 | 1.040 | 1.070 | 0.9950 | 1.030 | 203,695 | -0.02(-1.90%) |
| Dec 11, 2025 | 1.080 | 1.120 | 1.050 | 1.050 | 88,493 | -0.05(-4.55%) |
| Dec 10, 2025 | 1.070 | 1.140 | 1.050 | 1.100 | 150,476 | +0.04(+3.77%) |
| Dec 09, 2025 | 1.070 | 1.100 | 1.040 | 1.060 | 78,144 | -0.02(-1.85%) |
| Dec 08, 2025 | 1.170 | 1.170 | 1.080 | 1.080 | 83,186 | -0.08(-6.90%) |
| Dec 05, 2025 | 1.190 | 1.200 | 1.160 | 1.160 | 101,170 | -0.01(-0.85%) |
| Dec 04, 2025 | 1.110 | 1.200 | 1.110 | 1.170 | 128,659 | +0.01(+0.86%) |
| Dec 03, 2025 | 1.170 | 1.190 | 1.120 | 1.160 | 89,756 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.120 | 1.190 | 1.110 | 1.160 | 122,302 | +0.03(+2.65%) |
| Dec 01, 2025 | 1.100 | 1.150 | 1.080 | 1.130 | 221,314 | +0.05(+4.63%) |
| Nov 28, 2025 | 1.010 | 1.130 | 1.010 | 1.080 | 247,499 | -0.04(-3.57%) |
| Nov 26, 2025 | 1.000 | 1.130 | 0.9889 | 1.120 | 123,714 | +0.12(+12.01%) |
| Nov 25, 2025 | 0.9600 | 1.060 | 0.9300 | 0.9999 | 168,643 | +0.04(+3.99%) |
| Nov 24, 2025 | 0.9801 | 0.9999 | 0.9200 | 0.9615 | 254,322 | -0.04(-3.75%) |
| Nov 21, 2025 | 1.070 | 1.090 | 0.9200 | 0.9990 | 289,949 | -0.06(-5.75%) |
| Nov 20, 2025 | 1.120 | 1.160 | 1.028 | 1.060 | 441,040 | -0.06(-5.36%) |
| Nov 19, 2025 | 1.200 | 1.200 | 1.001 | 1.120 | 647,544 | -0.08(-6.67%) |
| Nov 18, 2025 | 1.340 | 1.350 | 1.150 | 1.200 | 1,357,538 | -0.06(-4.76%) |
| Nov 17, 2025 | 1.400 | 1.400 | 1.250 | 1.260 | 367,349 | -0.17(-11.89%) |
| Nov 14, 2025 | 1.450 | 1.580 | 1.380 | 1.430 | 964,474 | -0.03(-2.05%) |
| Nov 13, 2025 | 1.370 | 2.090 | 1.280 | 1.460 | 11,640,080 | +0.10(+7.35%) |
| Nov 12, 2025 | 1.300 | 1.659 | 1.255 | 1.360 | 1,112,449 | +0.06(+4.62%) |
| Nov 11, 2025 | 1.340 | 1.350 | 1.210 | 1.300 | 126,967 | -0.02(-1.52%) |
| Nov 10, 2025 | 1.370 | 1.370 | 1.281 | 1.320 | 107,832 | +0.01(+0.76%) |
| Nov 07, 2025 | 1.380 | 1.380 | 1.300 | 1.310 | 82,435 | -0.05(-3.68%) |
| Nov 06, 2025 | 1.420 | 1.420 | 1.360 | 1.360 | 67,097 | -0.06(-4.23%) |
| Nov 05, 2025 | 1.400 | 1.470 | 1.380 | 1.420 | 68,705 | +0.03(+2.16%) |
| Nov 04, 2025 | 1.450 | 1.456 | 1.380 | 1.390 | 59,507 | -0.08(-5.12%) |
