Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.970	2.040	1.940	1.950	10,355	+0.01(+0.52%)
Aug 08, 2024	1.950	2.026	1.940	1.940	9,909	+0.02(+1.04%)
Aug 07, 2024	1.990	2.050	1.900	1.920	13,862	-0.07(-3.52%)
Aug 06, 2024	2.090	2.100	1.920	1.990	23,436	-0.03(-1.49%)
Aug 05, 2024	2.350	2.350	1.900	2.020	51,596	-0.42(-17.21%)
Aug 02, 2024	2.580	2.690	2.390	2.440	40,843	-0.22(-8.27%)
Aug 01, 2024	2.620	2.930	2.560	2.660	152,079	-0.01(-0.37%)
Jul 31, 2024	2.560	2.820	2.500	2.670	113,413	+0.08(+3.09%)
Jul 30, 2024	2.620	2.820	2.500	2.590	77,274	-0.03(-1.15%)
Jul 29, 2024	2.840	2.840	2.600	2.620	28,538	-0.24(-8.39%)
Jul 26, 2024	2.890	3.208	2.600	2.860	118,050	+0.11(+4.00%)
Jul 25, 2024	2.630	3.010	2.620	2.750	72,497	+0.13(+4.96%)
Jul 24, 2024	2.870	3.030	2.600	2.620	32,329	-0.28(-9.66%)
Jul 23, 2024	2.950	3.090	2.610	2.900	97,165	-0.12(-3.97%)
Jul 22, 2024	3.470	3.480	2.900	3.020	281,067	-0.19(-5.92%)
Jul 19, 2024	3.750	3.750	2.810	3.210	386,272	-0.19(-5.70%)
Jul 18, 2024	3.080	3.740	3.080	3.404	503,658	+0.28(+9.10%)
Jul 17, 2024	3.080	3.150	2.990	3.120	27,435	+0.11(+3.65%)
Jul 16, 2024	2.940	3.092	2.880	3.010	38,826	+0.07(+2.38%)
Jul 15, 2024	2.810	2.993	2.600	2.940	41,046	+0.21(+7.69%)
Jul 12, 2024	2.640	2.830	2.560	2.730	29,832	+0.11(+4.20%)
Jul 11, 2024	2.560	2.687	2.540	2.620	29,435	+0.09(+3.56%)
Jul 10, 2024	2.670	2.780	2.530	2.530	18,540	-0.02(-0.78%)
Jul 09, 2024	2.520	2.760	2.520	2.550	13,960	+0.03(+1.19%)
Jul 08, 2024	2.770	2.860	2.510	2.520	25,116	-0.24(-8.70%)
Jul 05, 2024	2.800	2.884	2.580	2.760	28,743	-0.13(-4.50%)
Jul 03, 2024	2.820	3.090	2.700	2.890	82,327	+0.12(+4.33%)
Jul 02, 2024	2.645	2.830	2.450	2.770	167,325	+0.17(+6.54%)
Jul 01, 2024	2.640	2.727	2.520	2.600	8,201	-0.04(-1.52%)
Jun 28, 2024	2.790	2.850	2.580	2.640	7,964	-0.15(-5.38%)
Jun 27, 2024	2.660	2.790	2.460	2.790	16,120	+0.09(+3.33%)
Jun 26, 2024	2.650	2.790	2.410	2.700	36,358	+0.04(+1.50%)
Jun 25, 2024	2.420	3.129	2.420	2.660	66,308	+0.20(+8.13%)
Jun 24, 2024	2.500	2.600	2.350	2.460	19,820	-0.04(-1.60%)
Jun 21, 2024	2.640	2.690	2.460	2.500	22,457	-0.19(-7.06%)
Jun 20, 2024	2.860	2.880	2.550	2.690	26,193	+0.01(+0.37%)
Jun 18, 2024	2.650	2.910	2.550	2.680	11,123	-0.01(-0.37%)
Jun 17, 2024	2.760	2.810	2.502	2.690	45,095	-0.12(-4.27%)
Jun 14, 2024	2.850	3.150	2.650	2.810	48,949	-0.11(-3.77%)
Jun 13, 2024	2.910	3.200	2.770	2.920	66,607	-0.03(-1.02%)
Jun 12, 2024	2.990	3.060	2.800	2.950	37,604	-0.06(-1.99%)
Jun 11, 2024	2.990	3.202	2.900	3.010	49,205	-0.02(-0.66%)
Jun 10, 2024	3.000	3.030	2.860	3.030	10,252	+0.07(+2.36%)
Jun 07, 2024	3.130	3.300	2.880	2.960	27,766	-0.19(-6.18%)
Jun 06, 2024	3.160	3.340	3.000	3.155	26,832	-0.12(-3.81%)
Jun 05, 2024	3.360	3.558	3.120	3.280	21,217	-0.11(-3.24%)
Jun 04, 2024	3.300	3.590	3.240	3.390	17,586	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.