| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.140 | 2.260 | 2.140 | 2.190 | 11,008 | -0.16(-6.81%) |
| Feb 26, 2026 | 2.230 | 2.350 | 2.230 | 2.350 | 2,386 | +0.12(+5.38%) |
| Feb 25, 2026 | 2.305 | 2.305 | 2.230 | 2.230 | 2,906 | +0.04(+1.83%) |
| Feb 24, 2026 | 2.150 | 2.190 | 2.090 | 2.190 | 3,882 | +0.08(+3.99%) |
| Feb 23, 2026 | 2.140 | 2.190 | 2.095 | 2.106 | 7,942 | -0.27(-11.52%) |
| Feb 20, 2026 | 2.380 | 2.380 | 2.380 | 2.380 | 314 | -0.07(-2.86%) |
| Feb 19, 2026 | 2.450 | 2.450 | 2.450 | 2.450 | 732 | -0.04(-1.61%) |
| Feb 18, 2026 | 2.320 | 2.490 | 2.200 | 2.490 | 7,311 | +0.13(+5.51%) |
| Feb 17, 2026 | 2.490 | 2.490 | 2.300 | 2.360 | 7,368 | -0.17(-6.72%) |
| Feb 13, 2026 | 2.530 | 2.530 | 2.530 | 2.530 | 1,145 | -0.04(-1.56%) |
| Feb 12, 2026 | 2.580 | 2.580 | 2.450 | 2.570 | 5,152 | -0.01(-0.39%) |
| Feb 11, 2026 | 2.600 | 2.600 | 2.431 | 2.580 | 2,818 | -0.02(-0.77%) |
| Feb 10, 2026 | 2.490 | 2.796 | 2.490 | 2.600 | 8,315 | +0.01(+0.39%) |
| Feb 09, 2026 | 2.300 | 2.610 | 2.300 | 2.590 | 3,728 | +0.18(+7.47%) |
| Feb 06, 2026 | 2.300 | 2.410 | 2.300 | 2.410 | 5,978 | +0.07(+2.99%) |
| Feb 05, 2026 | 2.740 | 2.740 | 2.220 | 2.340 | 20,380 | -0.39(-14.19%) |
| Feb 04, 2026 | 2.800 | 2.825 | 2.690 | 2.727 | 4,727 | -0.16(-5.64%) |
| Feb 03, 2026 | 2.900 | 2.900 | 2.820 | 2.890 | 2,104 | -0.16(-5.25%) |
| Feb 02, 2026 | 2.870 | 3.050 | 2.870 | 3.050 | 15,139 | +0.00(+0.00%) |
| Jan 30, 2026 | 2.950 | 3.155 | 2.945 | 3.050 | 33,780 | +0.23(+8.16%) |
| Jan 29, 2026 | 3.050 | 3.050 | 2.710 | 2.820 | 16,153 | -0.25(-8.14%) |
| Jan 28, 2026 | 3.040 | 3.070 | 3.000 | 3.070 | 1,126 | +0.00(+0.00%) |
| Jan 27, 2026 | 3.160 | 3.160 | 3.050 | 3.070 | 6,761 | -0.13(-4.06%) |
| Jan 26, 2026 | 3.150 | 3.200 | 3.080 | 3.200 | 1,025 | +0.06(+1.91%) |
| Jan 23, 2026 | 3.150 | 3.200 | 3.080 | 3.140 | 5,799 | -0.06(-1.88%) |
| Jan 22, 2026 | 3.130 | 3.204 | 3.120 | 3.200 | 4,523 | +0.08(+2.56%) |
| Jan 21, 2026 | 3.150 | 3.150 | 2.970 | 3.120 | 5,191 | -0.01(-0.32%) |
| Jan 20, 2026 | 3.150 | 3.150 | 2.970 | 3.130 | 6,092 | -0.15(-4.57%) |
| Jan 16, 2026 | 3.440 | 3.440 | 3.040 | 3.280 | 49,588 | +0.02(+0.61%) |
| Jan 15, 2026 | 3.030 | 3.260 | 3.010 | 3.260 | 6,246 | -0.04(-1.21%) |
| Jan 14, 2026 | 3.110 | 3.300 | 3.100 | 3.300 | 7,032 | +0.14(+4.43%) |
| Jan 13, 2026 | 3.140 | 3.170 | 3.010 | 3.160 | 2,253 | +0.02(+0.64%) |
| Jan 12, 2026 | 3.000 | 3.140 | 2.950 | 3.140 | 10,731 | +0.15(+5.02%) |
| Jan 09, 2026 | 2.950 | 2.990 | 2.920 | 2.990 | 5,847 | -0.01(-0.33%) |
| Jan 08, 2026 | 3.070 | 3.070 | 3.000 | 3.000 | 2,765 | -0.10(-3.23%) |
| Jan 07, 2026 | 3.090 | 3.100 | 2.910 | 3.100 | 7,360 | -0.02(-0.64%) |
| Jan 06, 2026 | 3.100 | 3.140 | 3.000 | 3.120 | 1,935 | -0.02(-0.62%) |
| Jan 05, 2026 | 3.030 | 3.180 | 2.980 | 3.139 | 20,971 | -0.05(-1.58%) |
