| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.850 | 4.060 | 3.740 | 3.800 | 1,860,523 | -0.02(-0.52%) |
| Feb 26, 2026 | 3.940 | 4.080 | 3.720 | 3.820 | 1,770,628 | -0.05(-1.29%) |
| Feb 25, 2026 | 3.650 | 4.420 | 3.570 | 3.870 | 4,916,094 | +0.36(+10.26%) |
| Feb 24, 2026 | 3.480 | 3.660 | 3.230 | 3.510 | 1,483,942 | -0.06(-1.68%) |
| Feb 23, 2026 | 3.300 | 3.870 | 3.290 | 3.570 | 4,218,512 | +0.31(+9.51%) |
| Feb 20, 2026 | 4.010 | 4.100 | 3.030 | 3.260 | 7,342,370 | -0.36(-9.94%) |
| Feb 19, 2026 | 2.660 | 4.070 | 2.520 | 3.620 | 11,461,728 | +0.98(+37.12%) |
| Feb 18, 2026 | 2.420 | 2.750 | 2.400 | 2.640 | 1,147,506 | +0.24(+10.00%) |
| Feb 17, 2026 | 2.410 | 2.450 | 2.210 | 2.400 | 1,341,290 | -0.23(-8.75%) |
| Feb 13, 2026 | 2.310 | 2.800 | 2.281 | 2.630 | 2,022,827 | +0.39(+17.41%) |
| Feb 12, 2026 | 2.550 | 2.550 | 2.160 | 2.240 | 1,239,740 | -0.37(-14.18%) |
| Feb 11, 2026 | 2.650 | 2.885 | 2.450 | 2.610 | 2,752,900 | +0.20(+8.30%) |
| Feb 10, 2026 | 2.740 | 2.740 | 2.300 | 2.410 | 2,287,915 | -0.41(-14.54%) |
| Feb 09, 2026 | 3.240 | 3.250 | 2.730 | 2.820 | 2,275,685 | -0.39(-12.15%) |
| Feb 06, 2026 | 2.970 | 3.550 | 2.950 | 3.210 | 2,235,158 | +0.16(+5.25%) |
| Feb 05, 2026 | 3.330 | 3.600 | 3.040 | 3.050 | 2,307,714 | -0.62(-16.89%) |
| Feb 04, 2026 | 3.770 | 3.880 | 3.240 | 3.670 | 3,750,266 | -0.21(-5.41%) |
| Feb 03, 2026 | 4.350 | 4.400 | 3.820 | 3.880 | 5,028,702 | -0.02(-0.51%) |
| Feb 02, 2026 | 4.270 | 4.760 | 3.860 | 3.900 | 6,887,833 | +0.22(+5.98%) |
| Jan 30, 2026 | 4.610 | 5.280 | 3.300 | 3.680 | 8,404,998 | -1.97(-34.87%) |
| Jan 29, 2026 | 7.360 | 7.420 | 5.070 | 5.650 | 21,352,836 | -0.75(-11.72%) |
| Jan 28, 2026 | 4.690 | 7.100 | 4.400 | 6.400 | 32,977,256 | +1.69(+35.88%) |
| Jan 27, 2026 | 5.210 | 5.210 | 4.070 | 4.710 | 21,941,856 | +0.64(+15.72%) |
| Jan 26, 2026 | 4.640 | 5.590 | 3.890 | 4.070 | 66,492,936 | +0.97(+31.29%) |
| Jan 23, 2026 | 4.800 | 5.680 | 2.817 | 3.100 | 37,844,560 | -1.05(-25.30%) |
| Jan 22, 2026 | 2.140 | 5.220 | 2.050 | 4.150 | 154,546,864 | +1.89(+83.63%) |
| Jan 21, 2026 | 1.000 | 2.830 | 1.000 | 2.260 | 165,738,640 | +1.28(+130.61%) |
| Jan 20, 2026 | 1.000 | 1.000 | 0.9530 | 0.9800 | 260,873 | +0.06(+6.52%) |
| Jan 16, 2026 | 0.9400 | 0.9700 | 0.9200 | 0.9200 | 103,265 | -0.02(-2.13%) |
| Jan 15, 2026 | 0.9600 | 0.9851 | 0.9301 | 0.9400 | 139,371 | -0.01(-0.53%) |
| Jan 14, 2026 | 1.000 | 1.000 | 0.9138 | 0.9450 | 218,679 | -0.02(-2.22%) |
| Jan 13, 2026 | 0.9800 | 0.9922 | 0.9645 | 0.9665 | 132,090 | -0.03(-2.59%) |
| Jan 12, 2026 | 0.9900 | 1.000 | 0.9620 | 0.9922 | 491,828 | +0.03(+3.06%) |
| Jan 09, 2026 | 1.000 | 1.000 | 0.9518 | 0.9627 | 89,915 | -0.02(-1.77%) |
| Jan 08, 2026 | 0.9900 | 1.021 | 0.9700 | 0.9800 | 87,938 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.020 | 1.030 | 0.9700 | 0.9800 | 160,418 | -0.02(-1.99%) |
| Jan 06, 2026 | 1.010 | 1.020 | 0.9800 | 0.9999 | 291,563 | -0.00(-0.01%) |
| Jan 05, 2026 | 0.9900 | 1.050 | 0.9900 | 1.000 | 220,553 | +0.02(+2.46%) |
