| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.25 | 10.33 | 9.690 | 9.740 | 4,094,924 | -0.85(-8.03%) |
| Feb 26, 2026 | 9.410 | 10.60 | 9.380 | 10.59 | 1,474,711 | +1.29(+13.87%) |
| Feb 25, 2026 | 9.570 | 9.870 | 9.120 | 9.300 | 1,353,283 | -0.16(-1.74%) |
| Feb 24, 2026 | 9.260 | 9.540 | 8.830 | 9.465 | 1,132,147 | +0.30(+3.27%) |
| Feb 23, 2026 | 9.980 | 10.25 | 9.010 | 9.165 | 1,513,869 | -0.95(-9.35%) |
| Feb 20, 2026 | 10.16 | 10.51 | 9.970 | 10.11 | 1,206,704 | -0.12(-1.17%) |
| Feb 19, 2026 | 10.19 | 10.40 | 9.800 | 10.23 | 1,037,733 | +0.13(+1.29%) |
| Feb 18, 2026 | 10.02 | 10.63 | 9.890 | 10.10 | 963,323 | +0.13(+1.30%) |
| Feb 17, 2026 | 10.53 | 10.66 | 9.700 | 9.970 | 1,733,687 | -0.47(-4.50%) |
| Feb 13, 2026 | 10.27 | 10.96 | 10.25 | 10.44 | 1,120,494 | +0.24(+2.35%) |
| Feb 12, 2026 | 10.56 | 10.77 | 10.18 | 10.20 | 1,353,058 | -0.46(-4.32%) |
| Feb 11, 2026 | 11.24 | 11.57 | 10.40 | 10.66 | 1,706,949 | -0.53(-4.74%) |
| Feb 10, 2026 | 10.88 | 11.67 | 10.88 | 11.19 | 1,401,428 | +0.30(+2.75%) |
| Feb 09, 2026 | 10.84 | 11.27 | 10.75 | 10.89 | 2,643,237 | +0.04(+0.37%) |
| Feb 06, 2026 | 10.35 | 10.89 | 10.35 | 10.85 | 1,688,356 | +0.83(+8.34%) |
| Feb 05, 2026 | 11.00 | 11.14 | 9.950 | 10.02 | 1,457,963 | -1.04(-9.45%) |
| Feb 04, 2026 | 10.39 | 11.34 | 10.35 | 11.06 | 1,596,136 | +0.72(+6.96%) |
| Feb 03, 2026 | 10.90 | 10.97 | 9.870 | 10.34 | 2,511,512 | -0.45(-4.17%) |
| Feb 02, 2026 | 11.47 | 11.47 | 10.71 | 10.79 | 2,496,025 | -0.69(-6.01%) |
| Jan 30, 2026 | 12.54 | 12.64 | 11.40 | 11.48 | 2,836,488 | -1.18(-9.32%) |
| Jan 29, 2026 | 13.50 | 13.62 | 12.48 | 12.66 | 2,571,559 | -0.91(-6.71%) |
| Jan 28, 2026 | 13.85 | 14.42 | 13.41 | 13.57 | 1,753,682 | -0.76(-5.30%) |
| Jan 27, 2026 | 14.80 | 14.85 | 13.95 | 14.33 | 1,479,018 | -0.67(-4.47%) |
| Jan 26, 2026 | 14.92 | 15.09 | 14.65 | 15.00 | 826,337 | +0.02(+0.13%) |
| Jan 23, 2026 | 15.05 | 15.28 | 14.55 | 14.98 | 1,442,999 | -0.11(-0.73%) |
| Jan 22, 2026 | 14.42 | 15.12 | 14.36 | 15.09 | 870,610 | +0.90(+6.34%) |
| Jan 21, 2026 | 13.98 | 14.45 | 13.83 | 14.19 | 1,088,350 | +0.09(+0.64%) |
| Jan 20, 2026 | 14.43 | 14.47 | 13.80 | 14.10 | 1,733,331 | -0.69(-4.67%) |
| Jan 16, 2026 | 14.76 | 15.51 | 14.11 | 14.79 | 1,605,771 | +0.03(+0.20%) |
| Jan 15, 2026 | 16.22 | 16.22 | 14.75 | 14.76 | 1,569,345 | -0.90(-5.75%) |
| Jan 14, 2026 | 17.14 | 17.26 | 15.20 | 15.66 | 2,366,022 | -1.59(-9.22%) |
| Jan 13, 2026 | 17.83 | 17.99 | 16.77 | 17.25 | 1,394,875 | -0.58(-3.25%) |
| Jan 12, 2026 | 17.78 | 17.98 | 17.24 | 17.83 | 1,648,285 | +0.55(+3.18%) |
| Jan 09, 2026 | 17.94 | 18.00 | 17.13 | 17.28 | 1,243,478 | -0.61(-3.41%) |
| Jan 08, 2026 | 18.21 | 18.22 | 17.40 | 17.89 | 2,029,225 | -0.17(-0.94%) |
| Jan 07, 2026 | 17.62 | 18.55 | 17.37 | 18.06 | 4,358,894 | +1.06(+6.24%) |
| Jan 06, 2026 | 16.93 | 17.09 | 16.25 | 17.00 | 1,773,790 | +0.40(+2.41%) |
| Jan 05, 2026 | 16.13 | 17.03 | 15.56 | 16.60 | 2,885,158 | +0.35(+2.15%) |
