| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 85.37 | 86.47 | 82.90 | 83.70 | 7,039,053 | -1.47(-1.72%) |
| Dec 30, 2025 | 86.38 | 86.96 | 84.56 | 85.17 | 5,820,089 | -0.87(-1.01%) |
| Dec 29, 2025 | 84.45 | 88.61 | 84.29 | 86.04 | 8,068,499 | -1.55(-1.77%) |
| Dec 26, 2025 | 91.51 | 91.62 | 86.74 | 87.59 | 6,234,640 | -3.54(-3.88%) |
| Dec 24, 2025 | 90.23 | 91.42 | 88.65 | 91.13 | 3,720,927 | +1.10(+1.22%) |
| Dec 23, 2025 | 90.31 | 92.97 | 88.31 | 90.03 | 8,866,530 | -3.20(-3.43%) |
| Dec 22, 2025 | 92.97 | 95.90 | 91.10 | 93.23 | 11,261,352 | +3.77(+4.21%) |
| Dec 19, 2025 | 80.65 | 90.54 | 80.16 | 89.46 | 17,558,788 | +11.37(+14.56%) |
| Dec 18, 2025 | 79.05 | 80.35 | 77.01 | 78.09 | 10,192,902 | +2.64(+3.50%) |
| Dec 17, 2025 | 84.09 | 84.30 | 75.25 | 75.45 | 17,035,852 | -5.50(-6.79%) |
| Dec 16, 2025 | 79.57 | 81.56 | 76.88 | 80.95 | 13,813,854 | -0.19(-0.23%) |
| Dec 15, 2025 | 88.10 | 88.24 | 80.06 | 81.14 | 17,039,434 | -6.55(-7.47%) |
| Dec 12, 2025 | 93.31 | 95.65 | 86.20 | 87.69 | 14,990,707 | -6.59(-6.99%) |
| Dec 11, 2025 | 89.20 | 95.45 | 86.70 | 94.28 | 11,871,798 | +0.69(+0.74%) |
| Dec 10, 2025 | 95.73 | 97.09 | 92.20 | 93.59 | 9,981,895 | -2.82(-2.93%) |
| Dec 09, 2025 | 98.09 | 100.88 | 96.10 | 96.41 | 10,049,844 | -3.92(-3.91%) |
| Dec 08, 2025 | 97.29 | 100.50 | 95.30 | 100.33 | 8,704,283 | +2.29(+2.34%) |
| Dec 05, 2025 | 100.34 | 101.35 | 96.20 | 98.04 | 13,041,145 | -4.76(-4.63%) |
| Dec 04, 2025 | 99.07 | 103.84 | 97.47 | 102.80 | 11,212,321 | +3.88(+3.92%) |
| Dec 03, 2025 | 95.02 | 99.06 | 91.00 | 98.92 | 11,273,895 | +2.47(+2.56%) |
| Dec 02, 2025 | 100.36 | 102.95 | 96.06 | 96.45 | 11,300,689 | -3.69(-3.68%) |
| Dec 01, 2025 | 91.45 | 101.60 | 89.01 | 100.14 | 14,394,187 | +5.27(+5.55%) |
| Nov 28, 2025 | 96.55 | 97.08 | 93.44 | 94.87 | 6,018,900 | +0.18(+0.19%) |
| Nov 26, 2025 | 93.85 | 95.63 | 90.76 | 94.69 | 13,555,341 | +5.81(+6.54%) |
| Nov 25, 2025 | 89.29 | 91.28 | 84.72 | 88.88 | 14,954,670 | -3.02(-3.29%) |
| Nov 24, 2025 | 86.23 | 93.00 | 85.15 | 91.90 | 50,989,620 | +8.64(+10.38%) |
| Nov 21, 2025 | 85.55 | 88.74 | 78.21 | 83.26 | 34,981,808 | -1.38(-1.63%) |
| Nov 20, 2025 | 99.43 | 102.69 | 84.21 | 84.64 | 35,424,632 | -10.43(-10.97%) |
| Nov 19, 2025 | 93.00 | 96.72 | 91.80 | 95.07 | 21,751,190 | +4.53(+5.00%) |
| Nov 18, 2025 | 83.78 | 93.69 | 81.71 | 90.54 | 26,555,504 | +4.56(+5.30%) |
| Nov 17, 2025 | 83.82 | 89.65 | 83.59 | 85.98 | 23,463,984 | +2.44(+2.92%) |
| Nov 14, 2025 | 82.36 | 89.00 | 82.00 | 83.54 | 31,985,504 | -5.09(-5.74%) |
| Nov 13, 2025 | 90.89 | 91.48 | 84.50 | 88.63 | 42,455,688 | -5.73(-6.07%) |
| Nov 12, 2025 | 104.20 | 105.65 | 91.71 | 94.36 | 35,650,444 | -7.86(-7.69%) |
| Nov 11, 2025 | 114.13 | 114.56 | 99.83 | 102.22 | 45,152,560 | -7.73(-7.03%) |
| Nov 10, 2025 | 115.18 | 118.37 | 108.72 | 109.95 | 21,485,908 | -1.33(-1.20%) |
| Nov 07, 2025 | 104.50 | 111.30 | 101.26 | 111.28 | 17,629,074 | +1.84(+1.68%) |
| Nov 06, 2025 | 119.55 | 121.00 | 108.41 | 109.44 | 17,259,436 | -7.56(-6.46%) |
| Nov 05, 2025 | 113.64 | 118.21 | 111.43 | 117.00 | 13,831,998 | +6.46(+5.84%) |
| Nov 04, 2025 | 112.36 | 116.78 | 109.00 | 110.54 | 17,656,736 | -9.93(-8.24%) |
