| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.970 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 9.970 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 9.970 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 9.970 | 0 | -0.03(-0.26%) | |||
| Mar 02, 2026 | 10.000 | 10.00 | 9.970 | 9.996 | 20,233 | +0.03(+0.26%) |
| Feb 20, 2026 | 9.970 | 29 | -0.01(-0.10%) | |||
| Feb 19, 2026 | 9.980 | 9.980 | 9.980 | 9.980 | 365 | -0.02(-0.20%) |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2,302 | +0.03(+0.30%) |
| Feb 12, 2026 | 9.970 | 10 | -0.01(-0.08%) | |||
| Feb 11, 2026 | 9.990 | 9.990 | 9.978 | 9.978 | 4,437 | -0.00(-0.02%) |
| Feb 10, 2026 | 9.970 | 9.980 | 9.970 | 9.980 | 7,213 | +0.00(+0.00%) |
| Feb 09, 2026 | 9.990 | 9.990 | 9.980 | 9.980 | 50,545 | -0.01(-0.15%) |
| Feb 06, 2026 | 10.02 | 10.02 | 9.990 | 9.995 | 20,706 | -0.00(-0.05%) |
| Feb 05, 2026 | 10.00 | 10.00 | 10.000 | 10.000 | 93,115 | -0.01(-0.05%) |
| Feb 04, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 7,958 | +0.01(+0.10%) |
| Feb 03, 2026 | 9.995 | 10.00 | 9.990 | 9.995 | 16,220 | +0.00(+0.05%) |
| Feb 02, 2026 | 9.990 | 10.01 | 9.990 | 9.990 | 21,160 | -0.02(-0.15%) |
