| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 6.800 | 8.419 | 6.250 | 7.440 | 38,352 | +1.10(+17.35%) |
| Jan 30, 2026 | 7.600 | 7.710 | 5.890 | 6.340 | 16,213 | -1.46(-18.72%) |
| Jan 29, 2026 | 7.540 | 7.880 | 7.540 | 7.800 | 7,907 | +0.49(+6.70%) |
| Jan 28, 2026 | 7.610 | 8.040 | 6.966 | 7.310 | 31,309 | -0.29(-3.82%) |
| Jan 27, 2026 | 7.990 | 8.100 | 7.510 | 7.600 | 7,676 | -0.40(-5.00%) |
| Jan 26, 2026 | 8.610 | 9.000 | 8.000 | 8.000 | 8,692 | -0.40(-4.76%) |
| Jan 23, 2026 | 8.950 | 8.950 | 8.270 | 8.400 | 11,475 | -0.07(-0.83%) |
| Jan 22, 2026 | 7.920 | 8.710 | 7.920 | 8.470 | 11,654 | +0.56(+7.08%) |
| Jan 21, 2026 | 8.000 | 8.320 | 7.730 | 7.910 | 9,814 | +0.12(+1.54%) |
| Jan 20, 2026 | 7.720 | 8.325 | 7.690 | 7.790 | 24,924 | +0.04(+0.52%) |
| Jan 16, 2026 | 7.750 | 8.060 | 7.600 | 7.750 | 35,991 | -0.09(-1.15%) |
| Jan 15, 2026 | 7.800 | 9.030 | 7.210 | 7.840 | 57,882 | -0.11(-1.38%) |
| Jan 14, 2026 | 7.110 | 10.14 | 7.110 | 7.950 | 103,990 | +0.55(+7.43%) |
| Jan 13, 2026 | 6.550 | 7.500 | 6.550 | 7.400 | 28,523 | +0.89(+13.67%) |
| Jan 12, 2026 | 6.500 | 6.550 | 6.500 | 6.510 | 3,801 | -0.08(-1.21%) |
| Jan 09, 2026 | 6.320 | 6.860 | 6.255 | 6.590 | 14,955 | +0.26(+4.11%) |
| Jan 08, 2026 | 6.700 | 6.820 | 6.330 | 6.330 | 10,903 | -0.17(-2.62%) |
| Jan 07, 2026 | 6.580 | 6.580 | 6.470 | 6.500 | 1,289 | -0.10(-1.52%) |
| Jan 06, 2026 | 6.790 | 6.930 | 6.510 | 6.600 | 11,626 | -0.11(-1.57%) |
| Jan 05, 2026 | 6.780 | 6.920 | 6.160 | 6.705 | 18,590 | +0.44(+6.94%) |
| Jan 02, 2026 | 5.830 | 6.515 | 5.830 | 6.270 | 9,762 | +0.41(+7.00%) |
| Dec 31, 2025 | 6.220 | 6.668 | 5.701 | 5.860 | 11,254 | -0.42(-6.69%) |
| Dec 30, 2025 | 5.260 | 6.980 | 5.220 | 6.280 | 79,827 | +0.93(+17.38%) |
| Dec 29, 2025 | 5.490 | 6.018 | 5.350 | 5.350 | 27,671 | -0.24(-4.29%) |
| Dec 26, 2025 | 6.190 | 6.190 | 5.380 | 5.590 | 31,096 | -0.25(-4.28%) |
| Dec 24, 2025 | 5.300 | 6.050 | 5.300 | 5.840 | 39,638 | +0.55(+10.40%) |
| Dec 23, 2025 | 5.120 | 5.468 | 5.110 | 5.290 | 30,070 | +0.03(+0.57%) |
| Dec 22, 2025 | 5.180 | 5.600 | 4.870 | 5.260 | 41,203 | +0.03(+0.57%) |
| Dec 19, 2025 | 5.720 | 5.900 | 5.230 | 5.230 | 44,007 | -0.52(-9.04%) |
| Dec 18, 2025 | 4.800 | 6.090 | 4.800 | 5.750 | 118,932 | +0.89(+18.31%) |
| Dec 17, 2025 | 4.670 | 5.300 | 4.610 | 4.860 | 94,869 | +0.18(+3.85%) |
| Dec 16, 2025 | 4.460 | 5.195 | 4.300 | 4.680 | 110,147 | +0.15(+3.31%) |
| Dec 15, 2025 | 4.840 | 4.910 | 4.520 | 4.530 | 39,653 | -0.33(-6.79%) |
| Dec 12, 2025 | 4.300 | 7.100 | 4.295 | 4.860 | 481,896 | +0.55(+12.76%) |
| Dec 11, 2025 | 4.390 | 4.600 | 3.780 | 4.310 | 23,967 | -0.31(-6.71%) |
| Dec 10, 2025 | 5.670 | 5.730 | 4.320 | 4.620 | 70,495 | -0.90(-16.30%) |
| Dec 09, 2025 | 4.830 | 6.330 | 4.450 | 5.520 | 258,303 | +0.51(+10.18%) |
| Dec 08, 2025 | 4.090 | 5.300 | 4.011 | 5.010 | 140,950 | +0.89(+21.60%) |
| Dec 05, 2025 | 3.810 | 4.830 | 3.760 | 4.120 | 167,528 | +0.20(+5.10%) |
| Dec 04, 2025 | 3.620 | 3.930 | 3.620 | 3.920 | 38,629 | +0.42(+12.00%) |
| Dec 03, 2025 | 3.500 | 3.800 | 3.325 | 3.500 | 21,737 | -0.01(-0.28%) |
| Dec 02, 2025 | 3.510 | 3.760 | 3.506 | 3.510 | 12,262 | +0.04(+1.15%) |
