| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.170 | 2.170 | 2.080 | 2.160 | 8,724 | -0.03(-1.37%) |
| Feb 26, 2026 | 2.160 | 2.230 | 2.120 | 2.190 | 20,573 | -0.05(-2.23%) |
| Feb 25, 2026 | 2.200 | 2.270 | 2.150 | 2.240 | 25,894 | +0.10(+4.67%) |
| Feb 24, 2026 | 2.070 | 2.210 | 2.070 | 2.140 | 37,147 | +0.08(+3.88%) |
| Feb 23, 2026 | 2.090 | 2.132 | 2.000 | 2.060 | 21,392 | -0.04(-1.90%) |
| Feb 20, 2026 | 2.140 | 2.200 | 2.090 | 2.100 | 19,154 | -0.04(-2.10%) |
| Feb 19, 2026 | 2.150 | 2.150 | 2.088 | 2.145 | 20,539 | +0.04(+1.66%) |
| Feb 18, 2026 | 2.030 | 2.186 | 2.010 | 2.110 | 19,905 | +0.11(+5.50%) |
| Feb 17, 2026 | 2.130 | 2.176 | 2.000 | 2.000 | 54,558 | -0.12(-5.66%) |
| Feb 13, 2026 | 2.100 | 2.254 | 2.100 | 2.120 | 23,962 | +0.04(+1.92%) |
| Feb 12, 2026 | 2.230 | 2.260 | 2.080 | 2.080 | 35,598 | -0.11(-5.02%) |
| Feb 11, 2026 | 2.240 | 2.245 | 2.130 | 2.190 | 28,761 | -0.04(-1.79%) |
| Feb 10, 2026 | 2.270 | 2.280 | 2.220 | 2.230 | 25,784 | -0.02(-0.89%) |
| Feb 09, 2026 | 2.220 | 2.330 | 2.210 | 2.250 | 28,043 | +0.03(+1.35%) |
| Feb 06, 2026 | 2.150 | 2.260 | 2.100 | 2.220 | 62,508 | +0.13(+6.22%) |
| Feb 05, 2026 | 2.330 | 2.330 | 2.070 | 2.090 | 80,866 | -0.29(-12.18%) |
| Feb 04, 2026 | 2.410 | 2.455 | 2.280 | 2.380 | 54,520 | -0.02(-0.83%) |
| Feb 03, 2026 | 2.570 | 2.670 | 2.345 | 2.400 | 106,592 | -0.18(-6.98%) |
| Feb 02, 2026 | 2.440 | 2.600 | 2.420 | 2.580 | 72,308 | +0.07(+2.79%) |
| Jan 30, 2026 | 2.680 | 2.730 | 2.470 | 2.510 | 91,756 | -0.20(-7.38%) |
| Jan 29, 2026 | 2.940 | 2.940 | 2.670 | 2.710 | 160,822 | -0.24(-8.14%) |
| Jan 28, 2026 | 2.970 | 3.010 | 2.910 | 2.950 | 50,472 | +0.00(+0.00%) |
| Jan 27, 2026 | 3.130 | 3.130 | 2.890 | 2.950 | 76,094 | -0.15(-4.84%) |
| Jan 26, 2026 | 3.230 | 3.230 | 3.075 | 3.100 | 103,339 | -0.16(-4.91%) |
| Jan 23, 2026 | 3.250 | 3.340 | 3.220 | 3.260 | 37,895 | +0.04(+1.24%) |
| Jan 22, 2026 | 3.270 | 3.350 | 3.210 | 3.220 | 42,624 | -0.03(-0.92%) |
| Jan 21, 2026 | 3.190 | 3.319 | 3.160 | 3.250 | 58,053 | +0.04(+1.25%) |
| Jan 20, 2026 | 3.300 | 3.300 | 3.140 | 3.210 | 67,929 | -0.10(-3.02%) |
| Jan 16, 2026 | 3.340 | 3.500 | 3.250 | 3.310 | 151,715 | -0.03(-0.90%) |
| Jan 15, 2026 | 3.300 | 3.380 | 3.270 | 3.340 | 57,920 | +0.01(+0.30%) |
| Jan 14, 2026 | 3.460 | 3.490 | 3.330 | 3.330 | 51,823 | -0.20(-5.67%) |
| Jan 13, 2026 | 3.250 | 3.810 | 3.250 | 3.530 | 462,809 | +0.23(+6.97%) |
| Jan 12, 2026 | 3.330 | 3.390 | 3.271 | 3.300 | 48,845 | -0.07(-2.08%) |
| Jan 09, 2026 | 3.600 | 3.660 | 3.370 | 3.370 | 66,158 | -0.23(-6.39%) |
| Jan 08, 2026 | 3.640 | 3.720 | 3.600 | 3.600 | 17,937 | -0.02(-0.55%) |
| Jan 07, 2026 | 3.610 | 3.730 | 3.610 | 3.620 | 49,100 | -0.08(-2.16%) |
| Jan 06, 2026 | 3.650 | 3.770 | 3.500 | 3.700 | 80,823 | +0.00(+0.00%) |
| Jan 05, 2026 | 3.630 | 3.730 | 3.560 | 3.700 | 80,665 | +0.06(+1.65%) |
