| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.04 | 26.22 | 25.59 | 25.64 | 965,805 | -0.40(-1.54%) |
| Dec 30, 2025 | 26.08 | 26.51 | 25.99 | 26.04 | 1,090,253 | -0.14(-0.53%) |
| Dec 29, 2025 | 26.16 | 26.40 | 25.92 | 26.18 | 1,206,914 | -0.11(-0.42%) |
| Dec 26, 2025 | 25.78 | 26.31 | 25.52 | 26.29 | 926,713 | +0.31(+1.19%) |
| Dec 24, 2025 | 25.80 | 26.07 | 25.68 | 25.98 | 751,732 | +0.14(+0.54%) |
| Dec 23, 2025 | 25.87 | 26.06 | 25.53 | 25.84 | 1,285,012 | -0.17(-0.65%) |
| Dec 22, 2025 | 25.64 | 26.36 | 25.49 | 26.01 | 2,018,617 | +0.33(+1.29%) |
| Dec 19, 2025 | 25.35 | 25.72 | 25.23 | 25.68 | 1,688,694 | +0.39(+1.54%) |
| Dec 18, 2025 | 25.51 | 25.81 | 25.25 | 25.29 | 1,999,377 | -0.10(-0.39%) |
| Dec 17, 2025 | 24.49 | 25.53 | 24.48 | 25.39 | 1,704,253 | +0.76(+3.09%) |
| Dec 16, 2025 | 24.47 | 24.82 | 24.45 | 24.63 | 1,549,708 | +0.11(+0.45%) |
| Dec 15, 2025 | 25.46 | 25.52 | 24.32 | 24.52 | 1,760,936 | -0.95(-3.73%) |
| Dec 12, 2025 | 26.01 | 26.01 | 25.23 | 25.47 | 2,016,898 | -0.45(-1.74%) |
| Dec 11, 2025 | 25.91 | 26.40 | 25.58 | 25.92 | 1,770,723 | +0.04(+0.15%) |
| Dec 10, 2025 | 24.78 | 26.34 | 24.66 | 25.88 | 2,630,403 | +1.03(+4.14%) |
| Dec 09, 2025 | 24.52 | 25.05 | 24.39 | 24.85 | 2,551,757 | +0.27(+1.10%) |
| Dec 08, 2025 | 24.25 | 24.83 | 23.95 | 24.58 | 2,982,364 | +1.19(+5.09%) |
| Dec 05, 2025 | 24.23 | 24.23 | 23.18 | 23.39 | 3,775,021 | -0.96(-3.94%) |
| Dec 04, 2025 | 27.05 | 27.50 | 24.24 | 24.35 | 5,575,071 | -1.22(-4.77%) |
| Dec 03, 2025 | 24.34 | 25.98 | 24.12 | 25.57 | 4,583,020 | +1.11(+4.54%) |
| Dec 02, 2025 | 24.57 | 24.71 | 24.24 | 24.46 | 2,678,514 | -0.06(-0.24%) |
| Dec 01, 2025 | 24.42 | 24.94 | 24.19 | 24.52 | 2,149,816 | -0.18(-0.73%) |
| Nov 28, 2025 | 24.78 | 24.97 | 24.66 | 24.70 | 694,305 | +0.06(+0.24%) |
| Nov 26, 2025 | 24.72 | 24.93 | 24.46 | 24.64 | 2,208,771 | +0.02(+0.08%) |
| Nov 25, 2025 | 24.19 | 24.69 | 24.11 | 24.62 | 2,300,319 | +0.52(+2.16%) |
| Nov 24, 2025 | 24.40 | 24.54 | 23.90 | 24.10 | 1,610,840 | -0.29(-1.19%) |
| Nov 21, 2025 | 24.00 | 24.64 | 23.91 | 24.39 | 1,782,541 | +0.33(+1.37%) |
| Nov 20, 2025 | 24.70 | 25.20 | 24.00 | 24.06 | 1,555,820 | -0.21(-0.87%) |
| Nov 19, 2025 | 24.52 | 24.75 | 24.09 | 24.27 | 4,474,394 | -0.37(-1.50%) |
| Nov 18, 2025 | 24.78 | 25.04 | 24.30 | 24.64 | 2,087,536 | -0.19(-0.77%) |
| Nov 17, 2025 | 25.51 | 25.53 | 24.60 | 24.83 | 1,569,480 | -0.69(-2.70%) |
| Nov 14, 2025 | 25.44 | 25.80 | 25.26 | 25.52 | 1,127,807 | +0.04(+0.16%) |
| Nov 13, 2025 | 26.06 | 26.14 | 25.25 | 25.48 | 962,347 | -0.67(-2.56%) |
| Nov 12, 2025 | 26.35 | 26.62 | 26.00 | 26.15 | 1,099,089 | -0.11(-0.42%) |
| Nov 11, 2025 | 26.21 | 26.65 | 26.00 | 26.26 | 892,168 | +0.05(+0.19%) |
| Nov 10, 2025 | 26.17 | 26.46 | 25.36 | 26.21 | 1,251,362 | +0.15(+0.58%) |
| Nov 07, 2025 | 25.13 | 26.09 | 25.13 | 26.06 | 1,214,548 | +0.57(+2.24%) |
| Nov 06, 2025 | 25.24 | 26.16 | 25.18 | 25.49 | 1,248,072 | +0.29(+1.15%) |
| Nov 05, 2025 | 25.45 | 25.77 | 25.09 | 25.20 | 1,334,636 | -0.21(-0.81%) |
| Nov 04, 2025 | 26.52 | 26.52 | 25.32 | 25.41 | 1,271,869 | -1.34(-5.03%) |
