Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	2.790	2.970	2.510	2.590	408,357	+0.12(+4.86%)
Sep 12, 2024	2.340	2.720	2.300	2.470	114,327	+0.10(+4.22%)
Sep 11, 2024	2.650	2.650	2.309	2.370	103,437	-0.43(-15.36%)
Sep 10, 2024	2.640	3.060	2.500	2.800	173,542	+0.22(+8.53%)
Sep 09, 2024	2.600	2.650	2.430	2.580	41,087	+0.08(+3.20%)
Sep 06, 2024	2.930	3.040	2.439	2.500	268,140	-0.23(-8.42%)
Sep 05, 2024	2.410	2.910	2.410	2.730	98,693	+0.33(+13.75%)
Sep 04, 2024	2.710	2.850	2.335	2.400	21,733	-0.33(-12.09%)
Sep 03, 2024	3.100	3.100	2.730	2.730	47,327	-0.44(-13.88%)
Aug 30, 2024	3.250	3.460	3.170	3.170	14,502	-0.03(-0.94%)
Aug 29, 2024	3.150	3.300	3.150	3.200	27,826	+0.08(+2.56%)
Aug 28, 2024	3.290	3.360	3.100	3.120	41,004	-0.26(-7.69%)
Aug 27, 2024	3.410	3.500	3.280	3.380	23,186	-0.08(-2.31%)
Aug 26, 2024	3.470	3.630	3.330	3.460	38,425	-0.06(-1.70%)
Aug 23, 2024	3.280	3.670	3.280	3.520	46,994	+0.21(+6.34%)
Aug 22, 2024	3.260	3.400	3.120	3.310	54,839	-0.08(-2.36%)
Aug 21, 2024	3.560	3.681	3.211	3.390	203,229	-0.34(-9.12%)
Aug 20, 2024	3.490	3.870	3.080	3.730	326,972	+0.08(+2.19%)
Aug 19, 2024	3.720	4.300	3.550	3.650	118,045	+0.00(+0.00%)
Aug 16, 2024	3.710	3.900	3.600	3.650	135,892	-0.40(-9.88%)
Aug 15, 2024	3.740	5.240	3.740	4.050	461,346	+0.35(+9.46%)
Aug 14, 2024	3.430	3.820	3.330	3.700	61,005	+0.04(+1.09%)
Aug 13, 2024	3.600	3.680	3.430	3.660	18,949	+0.14(+3.98%)
Aug 12, 2024	3.170	3.740	3.170	3.520	69,639	+0.29(+8.98%)
Aug 09, 2024	3.300	3.340	3.120	3.230	22,313	-0.08(-2.42%)
Aug 08, 2024	3.030	3.660	2.910	3.310	109,032	+0.28(+9.24%)
Aug 07, 2024	2.890	3.090	2.770	3.030	44,128	+0.14(+4.84%)
Aug 06, 2024	3.010	3.050	2.680	2.890	86,755	-0.14(-4.62%)
Aug 05, 2024	2.900	3.500	2.570	3.030	166,994	-0.72(-19.20%)
Aug 02, 2024	4.760	4.800	3.420	3.750	313,528	-0.95(-20.28%)
Aug 01, 2024	4.900	5.250	4.697	4.704	85,788	-0.15(-3.03%)
Jul 31, 2024	5.124	5.586	4.690	4.851	155,703	-0.96(-16.51%)
Jul 30, 2024	6.398	6.398	5.810	5.810	60,698	-0.46(-7.37%)
Jul 29, 2024	6.580	6.650	6.167	6.272	36,346	-0.28(-4.27%)
Jul 26, 2024	6.475	6.615	6.090	6.552	34,859	-0.13(-1.89%)
Jul 25, 2024	6.300	6.930	6.090	6.678	68,281	+0.15(+2.25%)
Jul 24, 2024	6.139	6.888	5.964	6.531	88,929	+0.04(+0.65%)
Jul 23, 2024	6.776	6.860	6.426	6.489	179,070	-1.36(-17.31%)
Jul 22, 2024	11.29	11.90	7.350	7.847	1,772,495	+0.57(+7.79%)
Jul 19, 2024	6.426	7.511	6.426	7.280	426,416	+0.79(+12.19%)
Jul 18, 2024	7.035	7.063	6.384	6.489	366,441	+0.05(+0.76%)
Jul 17, 2024	6.300	6.517	6.300	6.440	12,863	-0.04(-0.65%)
Jul 16, 2024	6.454	7.350	6.342	6.482	84,914	+0.03(+0.43%)
Jul 15, 2024	7.000	6.909	6.384	6.454	28,802	-0.43(-6.21%)
Jul 12, 2024	6.531	7.035	6.377	6.881	43,890	+0.34(+5.25%)
Jul 11, 2024	6.216	6.601	6.160	6.538	25,852	+0.32(+5.06%)
Jul 10, 2024	6.510	6.510	5.978	6.223	67,270	-0.42(-6.32%)
Jul 09, 2024	6.937	6.937	6.377	6.643	48,501	-0.30(-4.33%)
Jul 08, 2024	7.112	7.133	6.902	6.944	33,010	-0.20(-2.75%)
Jul 05, 2024	7.133	7.651	6.944	7.140	31,657	+0.00(+0.00%)
Jul 03, 2024	6.937	7.245	6.895	7.140	21,455	+0.18(+2.62%)
Jul 02, 2024	6.930	7.042	6.748	6.958	29,859	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.