| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46.51 | 47.06 | 44.23 | 44.46 | 40,032 | -3.27(-6.85%) |
| Feb 26, 2026 | 47.75 | 48.00 | 46.15 | 47.73 | 33,803 | +0.83(+1.77%) |
| Feb 25, 2026 | 50.38 | 50.38 | 46.06 | 46.90 | 49,862 | -2.52(-5.10%) |
| Feb 24, 2026 | 48.57 | 49.63 | 47.58 | 49.42 | 25,106 | +0.85(+1.75%) |
| Feb 23, 2026 | 50.69 | 50.69 | 48.00 | 48.57 | 37,707 | -2.26(-4.45%) |
| Feb 20, 2026 | 50.74 | 52.88 | 49.82 | 50.83 | 34,273 | -1.67(-3.18%) |
| Feb 19, 2026 | 49.88 | 52.50 | 49.20 | 52.50 | 27,238 | +2.45(+4.90%) |
| Feb 18, 2026 | 51.63 | 51.63 | 49.40 | 50.05 | 32,460 | -0.08(-0.16%) |
| Feb 17, 2026 | 47.12 | 51.45 | 45.13 | 50.13 | 63,170 | +3.50(+7.51%) |
| Feb 13, 2026 | 47.43 | 49.83 | 46.57 | 46.63 | 60,663 | -1.44(-3.00%) |
| Feb 12, 2026 | 51.30 | 51.43 | 47.00 | 48.07 | 68,235 | -3.79(-7.31%) |
| Feb 11, 2026 | 54.94 | 57.24 | 49.53 | 51.86 | 55,242 | -1.67(-3.12%) |
| Feb 10, 2026 | 56.58 | 57.39 | 53.38 | 53.53 | 46,999 | -2.85(-5.05%) |
| Feb 09, 2026 | 52.88 | 58.48 | 51.30 | 56.38 | 81,843 | +3.98(+7.60%) |
| Feb 06, 2026 | 45.65 | 52.79 | 45.02 | 52.40 | 81,962 | +8.34(+18.93%) |
| Feb 05, 2026 | 50.22 | 51.29 | 43.69 | 44.06 | 97,010 | -4.85(-9.92%) |
| Feb 04, 2026 | 50.82 | 51.31 | 47.10 | 48.91 | 57,439 | -2.18(-4.27%) |
| Feb 03, 2026 | 50.58 | 53.35 | 49.75 | 51.09 | 77,544 | +1.40(+2.82%) |
| Feb 02, 2026 | 49.42 | 51.32 | 48.45 | 49.69 | 82,267 | +0.19(+0.38%) |
| Jan 30, 2026 | 55.05 | 55.07 | 49.50 | 49.50 | 64,361 | -6.00(-10.81%) |
| Jan 29, 2026 | 54.54 | 59.00 | 54.54 | 55.50 | 100,135 | +0.96(+1.76%) |
| Jan 28, 2026 | 54.45 | 55.52 | 52.68 | 54.54 | 66,617 | +0.85(+1.58%) |
| Jan 27, 2026 | 49.73 | 53.94 | 49.02 | 53.69 | 68,633 | +3.95(+7.94%) |
| Jan 26, 2026 | 48.96 | 51.24 | 48.50 | 49.74 | 61,329 | +0.78(+1.59%) |
| Jan 23, 2026 | 47.48 | 49.86 | 45.99 | 48.96 | 77,782 | +2.63(+5.68%) |
| Jan 22, 2026 | 46.46 | 47.99 | 45.52 | 46.33 | 83,336 | +0.80(+1.76%) |
| Jan 21, 2026 | 52.77 | 53.88 | 41.01 | 45.53 | 389,431 | -9.79(-17.70%) |
| Jan 20, 2026 | 52.80 | 57.93 | 52.80 | 55.32 | 74,567 | +0.55(+1.00%) |
| Jan 16, 2026 | 54.53 | 56.40 | 52.52 | 54.77 | 76,968 | +0.21(+0.38%) |
| Jan 15, 2026 | 53.99 | 57.48 | 53.80 | 54.56 | 81,396 | +0.73(+1.36%) |
| Jan 14, 2026 | 53.98 | 54.69 | 52.21 | 53.83 | 43,281 | -0.15(-0.28%) |
| Jan 13, 2026 | 50.29 | 54.81 | 50.00 | 53.98 | 131,638 | +3.69(+7.34%) |
| Jan 12, 2026 | 49.03 | 51.00 | 48.50 | 50.29 | 61,836 | +0.80(+1.62%) |
| Jan 09, 2026 | 49.42 | 51.00 | 49.02 | 49.49 | 56,217 | -0.05(-0.10%) |
| Jan 08, 2026 | 49.15 | 51.60 | 49.15 | 49.54 | 86,143 | +0.39(+0.79%) |
| Jan 07, 2026 | 53.91 | 53.91 | 48.28 | 49.15 | 166,445 | -3.95(-7.44%) |
| Jan 06, 2026 | 56.35 | 56.35 | 52.67 | 53.10 | 98,583 | -2.48(-4.46%) |
| Jan 05, 2026 | 52.84 | 56.19 | 52.13 | 55.58 | 92,797 | +3.29(+6.29%) |
