| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.870 | 1.900 | 1.807 | 1.820 | 78,547 | -0.07(-3.70%) |
| Feb 26, 2026 | 1.880 | 1.950 | 1.810 | 1.890 | 215,926 | +0.09(+5.00%) |
| Feb 25, 2026 | 1.770 | 1.800 | 1.745 | 1.800 | 63,113 | +0.04(+2.27%) |
| Feb 24, 2026 | 1.690 | 1.790 | 1.690 | 1.760 | 77,729 | +0.07(+4.14%) |
| Feb 23, 2026 | 1.730 | 1.780 | 1.670 | 1.690 | 109,873 | -0.04(-2.31%) |
| Feb 20, 2026 | 1.760 | 1.785 | 1.700 | 1.730 | 102,360 | -0.04(-2.26%) |
| Feb 19, 2026 | 1.750 | 1.780 | 1.716 | 1.770 | 58,430 | +0.02(+1.14%) |
| Feb 18, 2026 | 1.710 | 1.830 | 1.710 | 1.750 | 123,415 | +0.05(+2.94%) |
| Feb 17, 2026 | 1.710 | 1.760 | 1.660 | 1.700 | 160,935 | -0.02(-1.16%) |
| Feb 13, 2026 | 1.730 | 1.795 | 1.720 | 1.720 | 70,629 | -0.01(-0.58%) |
| Feb 12, 2026 | 1.800 | 1.810 | 1.700 | 1.730 | 142,874 | -0.06(-3.35%) |
| Feb 11, 2026 | 1.830 | 1.890 | 1.760 | 1.790 | 97,507 | -0.03(-1.65%) |
| Feb 10, 2026 | 1.810 | 1.900 | 1.810 | 1.820 | 68,091 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.810 | 1.844 | 1.780 | 1.820 | 89,012 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.710 | 1.835 | 1.690 | 1.820 | 179,171 | +0.13(+7.69%) |
| Feb 05, 2026 | 1.840 | 1.850 | 1.680 | 1.690 | 295,850 | -0.19(-10.11%) |
| Feb 04, 2026 | 1.830 | 2.040 | 1.810 | 1.880 | 411,830 | +0.08(+4.44%) |
| Feb 03, 2026 | 1.850 | 1.850 | 1.760 | 1.800 | 159,557 | -0.04(-2.17%) |
| Feb 02, 2026 | 1.810 | 1.880 | 1.810 | 1.840 | 134,711 | +0.03(+1.66%) |
| Jan 30, 2026 | 1.800 | 1.856 | 1.770 | 1.810 | 140,901 | -0.01(-0.55%) |
| Jan 29, 2026 | 1.900 | 1.900 | 1.810 | 1.820 | 163,361 | -0.08(-4.21%) |
| Jan 28, 2026 | 1.940 | 1.940 | 1.857 | 1.900 | 132,633 | -0.03(-1.55%) |
| Jan 27, 2026 | 1.880 | 2.000 | 1.830 | 1.930 | 356,671 | +0.06(+3.21%) |
| Jan 26, 2026 | 1.930 | 1.930 | 1.850 | 1.870 | 168,981 | -0.07(-3.61%) |
| Jan 23, 2026 | 1.980 | 1.980 | 1.900 | 1.940 | 102,846 | -0.03(-1.52%) |
| Jan 22, 2026 | 1.940 | 2.040 | 1.920 | 1.970 | 191,846 | +0.03(+1.55%) |
| Jan 21, 2026 | 1.900 | 1.940 | 1.840 | 1.940 | 168,231 | +0.05(+2.65%) |
| Jan 20, 2026 | 1.860 | 1.910 | 1.820 | 1.890 | 201,501 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.900 | 1.905 | 1.845 | 1.890 | 157,572 | -0.01(-0.53%) |
| Jan 15, 2026 | 1.880 | 1.940 | 1.859 | 1.900 | 140,931 | +0.02(+1.06%) |
| Jan 14, 2026 | 1.880 | 1.910 | 1.860 | 1.880 | 97,059 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.920 | 1.930 | 1.860 | 1.880 | 117,200 | -0.04(-2.08%) |
| Jan 12, 2026 | 1.910 | 1.940 | 1.850 | 1.920 | 168,208 | +0.01(+0.52%) |
| Jan 09, 2026 | 1.930 | 1.955 | 1.860 | 1.910 | 171,830 | +0.01(+0.53%) |
| Jan 08, 2026 | 1.900 | 1.930 | 1.860 | 1.900 | 200,430 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.960 | 1.960 | 1.860 | 1.900 | 153,975 | -0.05(-2.56%) |
| Jan 06, 2026 | 1.910 | 1.955 | 1.880 | 1.950 | 222,751 | +0.04(+2.09%) |
| Jan 05, 2026 | 1.830 | 1.962 | 1.830 | 1.910 | 243,705 | +0.09(+4.95%) |
