Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	8.320	8.460	7.800	8.140	280,681	+0.00(+0.00%)
Sep 12, 2024	7.450	8.750	7.395	8.140	677,035	+0.91(+12.59%)
Sep 11, 2024	7.170	7.380	7.010	7.230	135,282	+0.11(+1.54%)
Sep 10, 2024	7.100	7.250	6.878	7.120	150,743	+0.03(+0.42%)
Sep 09, 2024	7.010	7.150	6.802	7.090	189,267	+0.39(+5.82%)
Sep 06, 2024	6.990	7.540	6.510	6.700	358,078	-0.29(-4.15%)
Sep 05, 2024	6.040	7.020	6.040	6.990	359,310	+0.97(+16.11%)
Sep 04, 2024	6.700	6.814	5.927	6.020	410,180	-0.83(-12.12%)
Sep 03, 2024	7.280	7.300	6.600	6.850	486,720	-0.40(-5.52%)
Aug 30, 2024	7.000	7.380	7.000	7.250	519,044	+0.27(+3.87%)
Aug 29, 2024	7.040	7.140	6.750	6.980	571,123	-0.02(-0.29%)
Aug 28, 2024	5.680	7.250	5.680	7.000	2,033,160	+1.34(+23.67%)
Aug 27, 2024	6.040	6.300	5.480	5.660	497,362	-0.29(-4.87%)
Aug 26, 2024	5.000	7.000	5.000	5.950	5,552,722	+1.04(+21.18%)
Aug 23, 2024	4.810	5.142	4.710	4.910	250,672	+0.04(+0.82%)
Aug 22, 2024	5.080	5.500	4.520	4.870	1,064,665	-0.22(-4.32%)
Aug 21, 2024	3.410	5.360	3.410	5.090	5,437,033	+1.73(+51.49%)
Aug 20, 2024	3.280	3.510	2.860	3.360	5,924,425	+0.80(+31.25%)
Aug 19, 2024	2.600	2.620	2.560	2.560	19,900	-0.08(-3.03%)
Aug 16, 2024	2.500	2.640	2.500	2.640	16,266	+0.10(+3.94%)
Aug 15, 2024	2.610	2.610	2.440	2.540	17,280	-0.01(-0.39%)
Aug 14, 2024	2.610	2.610	2.500	2.550	25,183	-0.03(-1.16%)
Aug 13, 2024	2.710	2.710	2.580	2.580	17,071	-0.15(-5.49%)
Aug 12, 2024	2.700	2.830	2.700	2.730	39,863	+0.05(+1.87%)
Aug 09, 2024	2.630	2.700	2.610	2.680	31,416	+0.09(+3.47%)
Aug 08, 2024	2.560	2.990	2.560	2.590	45,737	+0.04(+1.57%)
Aug 07, 2024	2.680	2.850	2.530	2.550	27,167	-0.08(-3.04%)
Aug 06, 2024	2.640	2.700	2.500	2.630	37,969	+0.00(+0.00%)
Aug 05, 2024	2.300	2.630	2.220	2.630	80,448	-0.07(-2.59%)
Aug 02, 2024	2.770	2.770	2.600	2.700	59,899	-0.11(-3.91%)
Aug 01, 2024	2.940	3.040	2.680	2.810	69,096	-0.18(-6.02%)
Jul 31, 2024	2.880	3.113	2.860	2.990	22,051	+0.15(+5.28%)
Jul 30, 2024	3.080	3.165	2.840	2.840	139,480	-0.24(-7.79%)
Jul 29, 2024	3.030	3.100	2.950	3.080	33,949	+0.07(+2.33%)
Jul 26, 2024	3.000	3.080	2.925	3.010	34,248	+0.01(+0.33%)
Jul 25, 2024	3.010	3.170	2.920	3.000	79,295	+0.04(+1.35%)
Jul 24, 2024	2.940	3.060	2.900	2.960	45,184	-0.03(-1.00%)
Jul 23, 2024	2.910	3.080	2.900	2.990	78,375	+0.12(+4.18%)
Jul 22, 2024	3.140	3.250	2.820	2.870	200,412	-0.27(-8.60%)
Jul 19, 2024	3.310	3.450	3.000	3.140	651,557	-0.06(-1.88%)
Jul 18, 2024	2.400	3.440	2.400	3.200	6,887,817	+0.91(+39.74%)
Jul 17, 2024	2.270	2.340	2.215	2.290	22,552	-0.08(-3.38%)
Jul 16, 2024	2.360	2.400	2.250	2.370	33,007	-0.04(-1.66%)
Jul 15, 2024	2.340	2.480	2.290	2.410	17,731	+0.07(+2.99%)
Jul 12, 2024	2.260	2.370	2.260	2.340	6,750	+0.08(+3.54%)
Jul 11, 2024	2.370	2.420	2.260	2.260	13,469	-0.15(-6.22%)
Jul 10, 2024	2.450	2.570	2.410	2.410	27,042	-0.04(-1.63%)
Jul 09, 2024	2.390	2.470	2.390	2.450	10,027	+0.07(+2.94%)
Jul 08, 2024	2.250	2.450	2.250	2.380	80,046	+0.15(+6.97%)
Jul 05, 2024	2.230	2.270	2.160	2.225	19,938	+0.01(+0.45%)
Jul 03, 2024	2.180	2.330	2.170	2.215	21,497	+0.05(+2.55%)
Jul 02, 2024	2.060	2.180	2.060	2.160	16,948	+0.11(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.