| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.110 | 3.190 | 2.860 | 3.040 | 454,995 | -0.01(-0.33%) |
| Dec 30, 2025 | 3.010 | 3.240 | 3.010 | 3.050 | 182,003 | +0.02(+0.66%) |
| Dec 29, 2025 | 2.920 | 3.140 | 2.870 | 3.030 | 105,815 | +0.06(+2.02%) |
| Dec 26, 2025 | 3.140 | 3.200 | 2.935 | 2.970 | 249,752 | -0.19(-6.01%) |
| Dec 24, 2025 | 3.220 | 3.390 | 3.100 | 3.160 | 141,793 | -0.07(-2.17%) |
| Dec 23, 2025 | 3.370 | 3.520 | 3.170 | 3.230 | 222,445 | -0.13(-3.87%) |
| Dec 22, 2025 | 3.260 | 3.370 | 3.240 | 3.360 | 149,837 | +0.11(+3.38%) |
| Dec 19, 2025 | 3.520 | 3.620 | 3.190 | 3.250 | 263,601 | -0.23(-6.61%) |
| Dec 18, 2025 | 3.510 | 3.550 | 3.420 | 3.480 | 123,261 | +0.03(+0.87%) |
| Dec 17, 2025 | 3.450 | 3.520 | 3.410 | 3.450 | 141,354 | -0.02(-0.58%) |
| Dec 16, 2025 | 3.650 | 3.720 | 3.370 | 3.470 | 222,222 | -0.13(-3.61%) |
| Dec 15, 2025 | 3.690 | 3.830 | 3.600 | 3.600 | 281,842 | -0.08(-2.17%) |
| Dec 12, 2025 | 3.830 | 3.900 | 3.665 | 3.680 | 178,580 | -0.13(-3.41%) |
| Dec 11, 2025 | 3.780 | 3.930 | 3.730 | 3.810 | 179,797 | +0.03(+0.79%) |
| Dec 10, 2025 | 3.750 | 3.920 | 3.695 | 3.780 | 151,855 | +0.03(+0.80%) |
| Dec 09, 2025 | 3.490 | 3.830 | 3.490 | 3.750 | 209,560 | +0.27(+7.76%) |
| Dec 08, 2025 | 3.780 | 3.910 | 3.350 | 3.480 | 271,331 | -0.24(-6.45%) |
| Dec 05, 2025 | 3.840 | 3.940 | 3.580 | 3.720 | 394,883 | -0.15(-3.88%) |
| Dec 04, 2025 | 4.140 | 4.200 | 3.810 | 3.870 | 186,740 | -0.28(-6.75%) |
| Dec 03, 2025 | 3.860 | 4.200 | 3.860 | 4.150 | 172,310 | +0.30(+7.79%) |
| Dec 02, 2025 | 3.850 | 4.120 | 3.850 | 3.850 | 128,154 | -0.02(-0.52%) |
| Dec 01, 2025 | 4.160 | 4.160 | 3.860 | 3.870 | 111,597 | -0.19(-4.68%) |
| Nov 28, 2025 | 3.950 | 4.100 | 3.940 | 4.060 | 88,128 | +0.09(+2.27%) |
| Nov 26, 2025 | 3.630 | 4.050 | 3.630 | 3.970 | 252,955 | +0.33(+9.07%) |
| Nov 25, 2025 | 3.920 | 4.000 | 3.560 | 3.640 | 324,723 | -0.26(-6.67%) |
| Nov 24, 2025 | 4.320 | 4.500 | 3.860 | 3.900 | 309,636 | -0.41(-9.51%) |
| Nov 21, 2025 | 4.520 | 4.560 | 4.175 | 4.310 | 209,521 | -0.18(-4.01%) |
| Nov 20, 2025 | 5.170 | 5.300 | 4.410 | 4.490 | 277,588 | -0.67(-12.98%) |
| Nov 19, 2025 | 4.870 | 5.250 | 4.870 | 5.160 | 287,002 | +0.28(+5.74%) |
| Nov 18, 2025 | 4.980 | 5.080 | 4.720 | 4.880 | 215,886 | -0.17(-3.37%) |
| Nov 17, 2025 | 4.800 | 5.090 | 4.690 | 5.050 | 262,825 | +0.20(+4.12%) |
| Nov 14, 2025 | 4.990 | 5.180 | 4.770 | 4.850 | 433,737 | -0.16(-3.19%) |
| Nov 13, 2025 | 4.950 | 5.050 | 4.720 | 5.010 | 379,729 | +0.12(+2.45%) |
| Nov 12, 2025 | 4.870 | 4.950 | 4.640 | 4.890 | 278,593 | +0.10(+2.09%) |
| Nov 11, 2025 | 4.350 | 4.860 | 4.260 | 4.790 | 632,518 | +0.59(+14.05%) |
| Nov 10, 2025 | 4.240 | 4.390 | 4.120 | 4.200 | 245,510 | -0.04(-0.94%) |
| Nov 07, 2025 | 4.040 | 4.320 | 3.960 | 4.240 | 303,997 | +0.21(+5.21%) |
| Nov 06, 2025 | 4.160 | 4.220 | 3.920 | 4.030 | 377,778 | -0.13(-3.12%) |
| Nov 05, 2025 | 4.150 | 4.290 | 4.080 | 4.160 | 280,361 | +0.18(+4.52%) |
| Nov 04, 2025 | 4.490 | 4.580 | 3.930 | 3.980 | 463,957 | -0.56(-12.33%) |
