| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.150 | 6.670 | 6.150 | 6.600 | 83,828 | +0.37(+5.94%) |
| Feb 26, 2026 | 6.230 | 6.340 | 6.112 | 6.230 | 30,333 | +0.00(+0.00%) |
| Feb 25, 2026 | 6.220 | 6.500 | 6.150 | 6.230 | 49,160 | -0.02(-0.32%) |
| Feb 24, 2026 | 6.330 | 6.600 | 5.905 | 6.250 | 113,896 | -0.07(-1.11%) |
| Feb 23, 2026 | 6.210 | 6.650 | 5.870 | 6.320 | 156,294 | +0.01(+0.16%) |
| Feb 20, 2026 | 6.180 | 6.500 | 6.130 | 6.310 | 75,630 | -0.03(-0.47%) |
| Feb 19, 2026 | 6.290 | 6.580 | 5.660 | 6.340 | 163,463 | -0.11(-1.71%) |
| Feb 18, 2026 | 6.350 | 6.630 | 6.350 | 6.450 | 82,593 | +0.00(+0.00%) |
| Feb 17, 2026 | 6.290 | 6.690 | 6.090 | 6.450 | 135,472 | +0.18(+2.87%) |
| Feb 13, 2026 | 6.290 | 6.400 | 6.210 | 6.270 | 67,299 | -0.02(-0.32%) |
| Feb 12, 2026 | 6.220 | 6.350 | 6.000 | 6.290 | 64,107 | -0.04(-0.63%) |
| Feb 11, 2026 | 6.340 | 6.390 | 5.860 | 6.330 | 116,113 | +0.02(+0.32%) |
| Feb 10, 2026 | 5.650 | 6.470 | 5.610 | 6.310 | 220,538 | +0.66(+11.68%) |
| Feb 09, 2026 | 4.790 | 5.850 | 4.710 | 5.650 | 301,469 | +0.85(+17.71%) |
| Feb 06, 2026 | 4.290 | 4.920 | 4.130 | 4.800 | 78,067 | +0.58(+13.74%) |
| Feb 05, 2026 | 4.560 | 4.730 | 4.190 | 4.220 | 105,575 | -0.45(-9.64%) |
| Feb 04, 2026 | 4.850 | 4.885 | 4.500 | 4.670 | 66,507 | -0.26(-5.27%) |
| Feb 03, 2026 | 4.690 | 4.990 | 4.500 | 4.930 | 133,379 | +0.25(+5.34%) |
| Feb 02, 2026 | 4.120 | 4.910 | 4.120 | 4.680 | 191,066 | +0.62(+15.27%) |
| Jan 30, 2026 | 4.240 | 4.350 | 3.980 | 4.060 | 32,420 | -0.14(-3.33%) |
| Jan 29, 2026 | 4.190 | 4.290 | 4.052 | 4.200 | 54,348 | +0.03(+0.72%) |
| Jan 28, 2026 | 4.340 | 4.490 | 4.160 | 4.170 | 55,070 | -0.18(-4.14%) |
| Jan 27, 2026 | 4.040 | 4.460 | 3.954 | 4.350 | 84,390 | +0.28(+6.88%) |
| Jan 26, 2026 | 3.940 | 4.240 | 3.900 | 4.070 | 65,897 | +0.10(+2.52%) |
| Jan 23, 2026 | 3.960 | 4.140 | 3.880 | 3.970 | 71,337 | +0.07(+1.79%) |
| Jan 22, 2026 | 3.810 | 4.099 | 3.750 | 3.900 | 157,768 | -0.29(-6.92%) |
| Jan 21, 2026 | 4.360 | 4.650 | 4.110 | 4.190 | 67,014 | -0.18(-4.12%) |
| Jan 20, 2026 | 4.370 | 4.550 | 4.255 | 4.370 | 51,219 | -0.08(-1.80%) |
| Jan 16, 2026 | 4.360 | 4.510 | 4.210 | 4.450 | 34,950 | +0.12(+2.77%) |
| Jan 15, 2026 | 4.340 | 4.535 | 4.140 | 4.330 | 92,284 | +0.02(+0.46%) |
| Jan 14, 2026 | 4.270 | 4.395 | 4.100 | 4.310 | 50,519 | +0.04(+0.94%) |
| Jan 13, 2026 | 4.310 | 4.310 | 4.081 | 4.270 | 16,925 | -0.05(-1.16%) |
| Jan 12, 2026 | 4.450 | 4.510 | 3.960 | 4.320 | 69,988 | -0.13(-2.92%) |
| Jan 09, 2026 | 4.750 | 4.750 | 4.380 | 4.450 | 52,296 | -0.25(-5.32%) |
| Jan 08, 2026 | 4.770 | 4.770 | 4.530 | 4.700 | 63,140 | -0.01(-0.21%) |
| Jan 07, 2026 | 4.250 | 4.860 | 4.250 | 4.710 | 187,914 | +0.39(+9.03%) |
| Jan 06, 2026 | 4.070 | 4.440 | 4.050 | 4.320 | 138,638 | +0.17(+4.10%) |
| Jan 05, 2026 | 3.960 | 4.200 | 3.900 | 4.150 | 65,492 | +0.23(+5.87%) |
