| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.740 | 4.130 | 3.700 | 4.110 | 205,534 | +0.44(+11.99%) |
| Feb 26, 2026 | 3.600 | 3.760 | 3.560 | 3.670 | 32,765 | +0.07(+1.94%) |
| Feb 25, 2026 | 3.620 | 3.760 | 3.600 | 3.600 | 22,353 | -0.11(-2.96%) |
| Feb 24, 2026 | 3.650 | 3.780 | 3.580 | 3.710 | 24,188 | +0.10(+2.77%) |
| Feb 23, 2026 | 3.510 | 3.660 | 3.424 | 3.610 | 26,874 | +0.10(+2.85%) |
| Feb 20, 2026 | 3.500 | 3.560 | 3.420 | 3.510 | 30,240 | +0.03(+0.86%) |
| Feb 19, 2026 | 3.320 | 3.540 | 3.320 | 3.480 | 36,022 | +0.15(+4.50%) |
| Feb 18, 2026 | 3.201 | 3.349 | 3.201 | 3.330 | 14,540 | +0.05(+1.52%) |
| Feb 17, 2026 | 3.300 | 3.380 | 3.060 | 3.280 | 45,804 | -0.12(-3.53%) |
| Feb 13, 2026 | 3.510 | 3.520 | 3.310 | 3.400 | 35,126 | -0.07(-2.02%) |
| Feb 12, 2026 | 3.630 | 3.690 | 3.420 | 3.470 | 108,682 | -0.18(-4.93%) |
| Feb 11, 2026 | 3.430 | 3.650 | 3.430 | 3.650 | 90,111 | +0.20(+5.80%) |
| Feb 10, 2026 | 3.590 | 3.670 | 3.345 | 3.450 | 81,120 | -0.19(-5.22%) |
| Feb 09, 2026 | 3.650 | 3.665 | 3.360 | 3.640 | 73,600 | -0.01(-0.27%) |
| Feb 06, 2026 | 3.600 | 3.670 | 3.600 | 3.650 | 37,721 | +0.15(+4.29%) |
| Feb 05, 2026 | 3.800 | 3.820 | 3.490 | 3.500 | 150,662 | -0.36(-9.33%) |
| Feb 04, 2026 | 3.980 | 4.080 | 3.740 | 3.860 | 65,704 | -0.11(-2.77%) |
| Feb 03, 2026 | 3.760 | 4.030 | 3.710 | 3.970 | 134,732 | +0.32(+8.77%) |
| Feb 02, 2026 | 3.900 | 4.059 | 3.650 | 3.650 | 126,051 | -0.29(-7.36%) |
| Jan 30, 2026 | 4.230 | 4.287 | 3.900 | 3.940 | 148,841 | -0.46(-10.45%) |
| Jan 29, 2026 | 4.290 | 4.610 | 4.175 | 4.400 | 259,368 | +0.21(+5.01%) |
| Jan 28, 2026 | 4.412 | 4.425 | 4.145 | 4.190 | 51,893 | -0.13(-3.01%) |
| Jan 27, 2026 | 4.310 | 4.480 | 4.230 | 4.320 | 74,355 | +0.11(+2.61%) |
| Jan 26, 2026 | 4.700 | 4.710 | 4.170 | 4.210 | 121,516 | -0.33(-7.24%) |
| Jan 23, 2026 | 4.140 | 4.576 | 4.140 | 4.538 | 403,592 | +0.45(+11.10%) |
| Jan 22, 2026 | 4.060 | 4.200 | 4.060 | 4.085 | 71,375 | +0.07(+1.74%) |
| Jan 21, 2026 | 4.050 | 4.118 | 3.925 | 4.015 | 38,279 | -0.03(-0.62%) |
| Jan 20, 2026 | 3.930 | 4.110 | 3.930 | 4.040 | 77,033 | +0.10(+2.54%) |
| Jan 16, 2026 | 3.920 | 3.940 | 3.830 | 3.940 | 39,106 | -0.03(-0.76%) |
| Jan 15, 2026 | 4.110 | 4.110 | 3.900 | 3.970 | 68,128 | -0.07(-1.73%) |
| Jan 14, 2026 | 4.110 | 4.150 | 4.030 | 4.040 | 48,922 | -0.02(-0.49%) |
| Jan 13, 2026 | 4.030 | 4.220 | 3.970 | 4.060 | 91,327 | -0.02(-0.49%) |
| Jan 12, 2026 | 3.900 | 4.150 | 3.860 | 4.080 | 70,028 | +0.17(+4.35%) |
| Jan 09, 2026 | 4.000 | 4.000 | 3.760 | 3.910 | 56,714 | -0.04(-1.01%) |
| Jan 08, 2026 | 4.000 | 4.050 | 3.860 | 3.950 | 83,645 | -0.15(-3.66%) |
| Jan 07, 2026 | 4.250 | 4.285 | 3.960 | 4.100 | 70,422 | -0.15(-3.53%) |
| Jan 06, 2026 | 3.960 | 4.280 | 3.960 | 4.250 | 112,128 | +0.36(+9.25%) |
| Jan 05, 2026 | 4.100 | 4.180 | 3.850 | 3.890 | 72,200 | -0.13(-3.23%) |
