| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.57 | 31.23 | 28.70 | 30.20 | 4,974,841 | -7.28(-19.42%) |
| Apr 16, 2026 | 37.42 | 38.37 | 36.80 | 37.48 | 2,346,936 | +0.01(+0.03%) |
| Apr 15, 2026 | 36.35 | 37.62 | 35.67 | 37.47 | 647,244 | +0.90(+2.46%) |
| Apr 14, 2026 | 34.36 | 36.73 | 34.36 | 36.57 | 844,450 | +2.07(+6.00%) |
| Apr 13, 2026 | 34.50 | 34.80 | 33.70 | 34.50 | 502,311 | +0.10(+0.29%) |
| Apr 10, 2026 | 34.12 | 34.42 | 33.36 | 34.40 | 421,535 | +0.63(+1.87%) |
| Apr 09, 2026 | 32.19 | 33.92 | 31.95 | 33.77 | 711,678 | +1.63(+5.07%) |
| Apr 08, 2026 | 32.45 | 32.63 | 30.86 | 32.14 | 532,270 | +0.41(+1.29%) |
| Apr 07, 2026 | 31.54 | 32.37 | 31.37 | 31.73 | 259,643 | -0.08(-0.25%) |
| Apr 06, 2026 | 33.16 | 34.18 | 31.18 | 31.81 | 575,967 | +0.29(+0.92%) |
| Apr 02, 2026 | 29.46 | 31.62 | 29.46 | 31.52 | 564,238 | +1.81(+6.09%) |
| Apr 01, 2026 | 30.31 | 30.74 | 28.92 | 29.71 | 515,666 | -0.36(-1.20%) |
| Mar 31, 2026 | 28.50 | 30.14 | 28.46 | 30.07 | 498,898 | +1.92(+6.82%) |
| Mar 30, 2026 | 28.02 | 29.08 | 27.76 | 28.15 | 314,505 | -0.34(-1.19%) |
| Mar 27, 2026 | 29.30 | 29.75 | 28.07 | 28.49 | 425,174 | +0.03(+0.11%) |
| Mar 26, 2026 | 27.43 | 29.93 | 27.05 | 28.46 | 608,100 | +0.63(+2.28%) |
| Mar 25, 2026 | 27.44 | 27.91 | 27.19 | 27.83 | 415,315 | +0.81(+2.98%) |
| Mar 24, 2026 | 27.99 | 28.68 | 26.93 | 27.02 | 365,452 | -1.66(-5.79%) |
| Mar 23, 2026 | 27.76 | 29.07 | 27.76 | 28.68 | 236,987 | +0.91(+3.28%) |
| Mar 20, 2026 | 27.42 | 27.83 | 27.08 | 27.77 | 305,844 | -0.02(-0.07%) |
| Mar 19, 2026 | 29.33 | 30.20 | 27.17 | 27.79 | 411,182 | -1.82(-6.15%) |
| Mar 18, 2026 | 29.35 | 29.97 | 28.90 | 29.61 | 197,957 | +0.15(+0.51%) |
| Mar 17, 2026 | 29.88 | 30.64 | 29.20 | 29.46 | 373,028 | -0.51(-1.70%) |
| Mar 16, 2026 | 30.14 | 30.49 | 29.46 | 29.97 | 288,473 | -0.06(-0.20%) |
| Mar 13, 2026 | 29.56 | 30.24 | 29.36 | 30.03 | 466,099 | +0.65(+2.21%) |
| Mar 12, 2026 | 29.69 | 30.10 | 29.17 | 29.38 | 272,295 | -0.36(-1.21%) |
| Mar 11, 2026 | 31.36 | 31.75 | 29.66 | 29.74 | 558,785 | -1.33(-4.28%) |
| Mar 10, 2026 | 31.75 | 31.93 | 30.68 | 31.07 | 513,362 | -0.90(-2.82%) |
| Mar 09, 2026 | 31.63 | 32.35 | 30.86 | 31.97 | 819,054 | -0.54(-1.66%) |
| Mar 06, 2026 | 32.80 | 33.01 | 31.45 | 32.51 | 681,170 | -0.08(-0.25%) |
| Mar 05, 2026 | 32.08 | 33.26 | 31.95 | 32.59 | 735,486 | +0.37(+1.15%) |
| Mar 04, 2026 | 31.27 | 32.95 | 31.27 | 32.22 | 1,401,687 | +0.51(+1.61%) |
| Mar 03, 2026 | 30.52 | 32.15 | 30.14 | 31.71 | 1,599,821 | +0.46(+1.47%) |
| Mar 02, 2026 | 30.04 | 31.89 | 30.04 | 31.25 | 2,182,330 | +0.45(+1.46%) |
| Feb 27, 2026 | 29.58 | 31.01 | 27.54 | 30.80 | 5,619,797 | +6.68(+27.69%) |
| Feb 26, 2026 | 23.28 | 24.64 | 23.15 | 24.12 | 2,069,004 | +1.00(+4.33%) |
| Feb 25, 2026 | 21.37 | 23.30 | 21.30 | 23.12 | 1,328,865 | +2.48(+12.02%) |
| Feb 24, 2026 | 19.41 | 20.65 | 19.18 | 20.64 | 778,430 | +1.05(+5.36%) |
| Feb 23, 2026 | 20.54 | 20.54 | 19.07 | 19.59 | 1,031,989 | -1.41(-6.71%) |
| Feb 20, 2026 | 19.93 | 21.10 | 19.83 | 21.00 | 567,298 | +0.83(+4.12%) |
| Feb 19, 2026 | 20.50 | 21.04 | 19.97 | 20.17 | 595,295 | -0.49(-2.37%) |
| Feb 18, 2026 | 20.27 | 20.84 | 19.83 | 20.66 | 602,005 | +0.48(+2.38%) |
| Feb 17, 2026 | 20.00 | 20.62 | 19.30 | 20.18 | 771,530 | +0.05(+0.25%) |
| Feb 13, 2026 | 19.68 | 20.28 | 19.49 | 20.13 | 617,404 | +0.48(+2.44%) |
| Feb 12, 2026 | 21.37 | 21.37 | 19.30 | 19.65 | 2,065,014 | -2.04(-9.41%) |
| Feb 11, 2026 | 23.00 | 23.27 | 21.60 | 21.69 | 1,122,470 | -1.46(-6.31%) |
| Feb 10, 2026 | 23.41 | 24.50 | 23.06 | 23.15 | 1,183,281 | +0.43(+1.89%) |
| Feb 09, 2026 | 23.10 | 23.10 | 21.84 | 22.72 | 997,734 | -0.44(-1.90%) |
| Feb 06, 2026 | 22.50 | 23.26 | 22.30 | 23.16 | 981,168 | +0.78(+3.49%) |
| Feb 05, 2026 | 22.69 | 23.73 | 22.22 | 22.38 | 1,121,798 | +0.32(+1.45%) |
| Feb 04, 2026 | 21.90 | 22.73 | 21.54 | 22.06 | 1,054,545 | +0.10(+0.46%) |
| Feb 03, 2026 | 23.22 | 23.34 | 21.75 | 21.96 | 1,068,592 | -1.63(-6.91%) |
