| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.96 | 26.40 | 20.50 | 23.49 | 1,261,277 | +3.81(+19.36%) |
| Feb 26, 2026 | 19.84 | 20.00 | 18.83 | 19.68 | 301,603 | -0.41(-2.04%) |
| Feb 25, 2026 | 19.14 | 20.31 | 19.14 | 20.09 | 80,329 | +1.19(+6.30%) |
| Feb 24, 2026 | 18.49 | 19.26 | 18.38 | 18.90 | 55,987 | +0.41(+2.22%) |
| Feb 23, 2026 | 17.75 | 19.11 | 17.61 | 18.49 | 90,936 | +0.85(+4.82%) |
| Feb 20, 2026 | 18.38 | 18.80 | 17.32 | 17.64 | 179,402 | -0.98(-5.26%) |
| Feb 19, 2026 | 17.18 | 18.81 | 16.75 | 18.62 | 114,266 | +1.41(+8.19%) |
| Feb 18, 2026 | 17.17 | 17.80 | 17.00 | 17.21 | 51,149 | -0.17(-0.98%) |
| Feb 17, 2026 | 17.42 | 17.71 | 16.78 | 17.38 | 108,197 | +0.00(+0.00%) |
| Feb 13, 2026 | 17.18 | 17.93 | 17.18 | 17.38 | 65,508 | +0.38(+2.24%) |
| Feb 12, 2026 | 17.00 | 17.51 | 16.27 | 17.00 | 81,270 | +0.11(+0.65%) |
| Feb 11, 2026 | 17.03 | 17.06 | 16.20 | 16.89 | 113,632 | -0.11(-0.65%) |
| Feb 10, 2026 | 17.50 | 17.72 | 16.93 | 17.00 | 86,851 | -0.62(-3.52%) |
| Feb 09, 2026 | 17.28 | 17.95 | 16.50 | 17.62 | 74,472 | +0.39(+2.26%) |
| Feb 06, 2026 | 16.87 | 17.46 | 16.30 | 17.23 | 91,235 | +0.86(+5.25%) |
| Feb 05, 2026 | 17.18 | 17.58 | 15.93 | 16.37 | 213,704 | -0.81(-4.71%) |
| Feb 04, 2026 | 17.82 | 18.37 | 16.65 | 17.18 | 139,245 | -0.38(-2.16%) |
| Feb 03, 2026 | 18.15 | 18.91 | 16.80 | 17.56 | 114,441 | -0.77(-4.20%) |
| Feb 02, 2026 | 17.45 | 18.95 | 17.00 | 18.33 | 129,966 | +0.67(+3.79%) |
| Jan 30, 2026 | 18.54 | 18.58 | 17.40 | 17.66 | 147,898 | -1.23(-6.51%) |
| Jan 29, 2026 | 19.39 | 19.68 | 18.27 | 18.89 | 90,158 | -0.38(-1.97%) |
| Jan 28, 2026 | 19.89 | 20.44 | 18.95 | 19.27 | 174,026 | -0.60(-3.02%) |
| Jan 27, 2026 | 19.12 | 20.01 | 18.76 | 19.87 | 161,683 | +0.75(+3.92%) |
| Jan 26, 2026 | 18.49 | 19.74 | 18.18 | 19.12 | 156,776 | +0.81(+4.42%) |
| Jan 23, 2026 | 18.83 | 19.21 | 18.12 | 18.31 | 78,528 | -0.68(-3.58%) |
| Jan 22, 2026 | 18.29 | 19.40 | 18.29 | 18.99 | 90,499 | +0.68(+3.71%) |
| Jan 21, 2026 | 17.56 | 18.35 | 17.49 | 18.31 | 72,796 | +0.79(+4.51%) |
| Jan 20, 2026 | 17.11 | 17.89 | 16.93 | 17.52 | 78,525 | -0.03(-0.17%) |
| Jan 16, 2026 | 18.03 | 18.35 | 17.55 | 17.55 | 90,699 | -0.51(-2.82%) |
| Jan 15, 2026 | 18.85 | 18.87 | 17.54 | 18.06 | 152,405 | -0.74(-3.94%) |
| Jan 14, 2026 | 16.99 | 18.94 | 16.91 | 18.80 | 153,685 | +1.85(+10.91%) |
| Jan 13, 2026 | 17.26 | 17.30 | 16.47 | 16.95 | 196,950 | -0.33(-1.91%) |
| Jan 12, 2026 | 18.02 | 18.02 | 16.75 | 17.28 | 160,539 | -0.64(-3.57%) |
| Jan 09, 2026 | 19.08 | 19.13 | 17.88 | 17.92 | 107,823 | -0.76(-4.07%) |
| Jan 08, 2026 | 19.02 | 19.12 | 18.50 | 18.68 | 80,472 | -0.44(-2.30%) |
| Jan 07, 2026 | 18.49 | 19.79 | 18.42 | 19.12 | 334,110 | +0.82(+4.48%) |
| Jan 06, 2026 | 18.33 | 19.23 | 18.13 | 18.30 | 358,335 | -0.13(-0.71%) |
| Jan 05, 2026 | 20.27 | 20.32 | 18.31 | 18.43 | 119,771 | -1.73(-8.58%) |
