| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.380 | 1.450 | 1.380 | 1.430 | 251,780 | +0.04(+2.88%) |
| Oct 30, 2025 | 1.450 | 1.471 | 1.380 | 1.390 | 536,342 | -0.08(-5.44%) |
| Oct 29, 2025 | 1.480 | 1.530 | 1.430 | 1.470 | 354,192 | -0.03(-2.00%) |
| Oct 28, 2025 | 1.540 | 1.580 | 1.480 | 1.500 | 295,882 | -0.04(-2.60%) |
| Oct 27, 2025 | 1.580 | 1.610 | 1.500 | 1.540 | 383,682 | -0.03(-1.91%) |
| Oct 24, 2025 | 1.570 | 1.647 | 1.530 | 1.570 | 579,059 | +0.00(+0.00%) |
| Oct 23, 2025 | 1.620 | 1.680 | 1.530 | 1.570 | 597,520 | -0.04(-2.48%) |
| Oct 22, 2025 | 1.740 | 1.747 | 1.540 | 1.610 | 558,158 | -0.16(-9.04%) |
| Oct 21, 2025 | 1.720 | 1.830 | 1.655 | 1.770 | 503,517 | +0.05(+2.91%) |
| Oct 20, 2025 | 1.730 | 1.810 | 1.680 | 1.720 | 404,897 | -0.01(-0.58%) |
| Oct 17, 2025 | 1.780 | 1.820 | 1.680 | 1.730 | 604,195 | -0.06(-3.35%) |
| Oct 16, 2025 | 1.840 | 1.960 | 1.750 | 1.790 | 858,316 | -0.03(-1.65%) |
| Oct 15, 2025 | 1.880 | 1.890 | 1.760 | 1.820 | 263,027 | -0.07(-3.70%) |
| Oct 14, 2025 | 1.780 | 1.970 | 1.780 | 1.890 | 588,775 | +0.11(+6.18%) |
| Oct 13, 2025 | 1.850 | 1.920 | 1.740 | 1.780 | 310,996 | -0.06(-3.26%) |
| Oct 10, 2025 | 1.710 | 1.890 | 1.650 | 1.840 | 959,327 | +0.14(+8.24%) |
| Oct 09, 2025 | 1.800 | 1.800 | 1.680 | 1.700 | 155,233 | -0.08(-4.49%) |
| Oct 08, 2025 | 1.760 | 1.850 | 1.730 | 1.780 | 341,765 | +0.08(+4.71%) |
| Oct 07, 2025 | 1.660 | 1.760 | 1.630 | 1.700 | 314,055 | +0.02(+1.19%) |
| Oct 06, 2025 | 1.640 | 1.680 | 1.560 | 1.680 | 169,488 | +0.06(+3.70%) |
| Oct 03, 2025 | 1.680 | 1.750 | 1.600 | 1.620 | 180,848 | -0.06(-3.57%) |
| Oct 02, 2025 | 1.600 | 1.780 | 1.600 | 1.680 | 366,469 | +0.13(+8.39%) |
| Oct 01, 2025 | 1.400 | 1.580 | 1.400 | 1.550 | 299,714 | +0.14(+9.93%) |
| Sep 30, 2025 | 1.460 | 1.460 | 1.360 | 1.410 | 143,655 | -0.03(-1.74%) |
| Sep 29, 2025 | 1.500 | 1.515 | 1.430 | 1.435 | 81,834 | -0.03(-2.38%) |
| Sep 26, 2025 | 1.470 | 1.496 | 1.410 | 1.470 | 197,584 | -0.01(-0.68%) |
| Sep 25, 2025 | 1.500 | 1.570 | 1.395 | 1.480 | 425,130 | -0.05(-3.27%) |
| Sep 24, 2025 | 1.500 | 1.612 | 1.500 | 1.530 | 88,961 | +0.03(+2.00%) |
| Sep 23, 2025 | 1.590 | 1.661 | 1.500 | 1.500 | 245,963 | -0.10(-6.25%) |
| Sep 22, 2025 | 1.650 | 1.691 | 1.600 | 1.600 | 238,671 | -0.08(-4.76%) |
| Sep 19, 2025 | 1.700 | 1.731 | 1.670 | 1.680 | 134,824 | +0.00(+0.00%) |
| Sep 18, 2025 | 1.770 | 1.800 | 1.680 | 1.680 | 187,064 | -0.04(-2.33%) |
| Sep 17, 2025 | 1.850 | 1.890 | 1.720 | 1.720 | 227,212 | -0.13(-7.03%) |
| Sep 16, 2025 | 1.780 | 1.930 | 1.770 | 1.850 | 313,285 | +0.07(+3.93%) |
| Sep 15, 2025 | 1.700 | 1.800 | 1.700 | 1.780 | 295,882 | +0.08(+4.71%) |
| Sep 12, 2025 | 1.700 | 1.730 | 1.610 | 1.700 | 191,991 | +0.02(+1.19%) |
| Sep 11, 2025 | 1.570 | 1.750 | 1.570 | 1.680 | 238,808 | +0.12(+7.69%) |
| Sep 10, 2025 | 1.630 | 1.680 | 1.560 | 1.560 | 145,733 | -0.09(-5.45%) |
| Sep 09, 2025 | 1.570 | 1.650 | 1.550 | 1.650 | 63,543 | +0.06(+3.77%) |
| Sep 08, 2025 | 1.620 | 1.630 | 1.550 | 1.590 | 94,482 | +0.01(+0.63%) |
| Sep 05, 2025 | 1.650 | 1.650 | 1.580 | 1.580 | 68,390 | -0.06(-3.66%) |
| Sep 04, 2025 | 1.610 | 1.699 | 1.610 | 1.640 | 166,489 | +0.04(+2.50%) |
| Sep 03, 2025 | 1.640 | 1.702 | 1.580 | 1.600 | 103,038 | -0.06(-3.61%) |
