Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuroone Medical Technologies Corp
(NQ:
NMTC
)
0.9310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.9600
0.9600
0.8900
0.9310
76,111
-0.02(-2.00%)
Oct 15, 2024
0.9000
0.9599
0.8900
0.9500
52,726
+0.02(+2.04%)
Oct 14, 2024
0.9699
0.9799
0.9310
0.9310
33,487
+0.01(+1.20%)
Oct 11, 2024
0.8977
0.9479
0.8908
0.9200
51,800
+0.01(+1.10%)
Oct 10, 2024
0.9200
0.9710
0.9100
0.9100
38,870
-0.03(-3.19%)
Oct 09, 2024
0.9700
0.9911
0.9200
0.9400
52,095
-0.05(-5.06%)
Oct 08, 2024
0.9804
1.030
0.9804
0.9901
34,584
+0.00(+0.01%)
Oct 07, 2024
0.9300
0.9900
0.8946
0.9900
48,748
+0.03(+3.30%)
Oct 04, 2024
0.9300
0.9837
0.9200
0.9584
10,811
+0.03(+3.05%)
Oct 03, 2024
0.9130
0.9700
0.9100
0.9300
21,212
-0.04(-4.12%)
Oct 02, 2024
0.9800
1.010
0.9459
0.9700
4,901
-0.03(-2.99%)
Oct 01, 2024
0.9700
1.020
0.8900
0.9999
147,286
+0.01(+1.00%)
Sep 30, 2024
1.010
1.020
0.9700
0.9900
35,282
-0.03(-2.94%)
Sep 27, 2024
1.030
1.050
0.9900
1.020
28,483
+0.04(+4.08%)
Sep 26, 2024
1.000
1.049
0.9700
0.9800
53,127
-0.03(-2.97%)
Sep 25, 2024
1.020
1.050
0.9445
1.010
261,914
+0.02(+1.58%)
Sep 24, 2024
0.9700
1.080
0.9700
0.9943
102,147
+0.05(+5.40%)
Sep 23, 2024
0.9241
0.9804
0.8900
0.9434
85,176
+0.02(+2.28%)
Sep 20, 2024
0.9100
0.9454
0.9100
0.9224
66,644
-0.01(-1.35%)
Sep 19, 2024
0.9090
0.9600
0.9090
0.9350
41,536
+0.08(+8.85%)
Sep 18, 2024
0.9200
0.9600
0.8590
0.8590
87,680
-0.07(-7.63%)
Sep 17, 2024
0.8100
0.9500
0.8104
0.9300
66,415
+0.12(+14.46%)
Sep 16, 2024
0.8700
0.8700
0.8100
0.8125
27,734
-0.02(-2.11%)
Sep 13, 2024
0.8600
0.8600
0.8100
0.8300
40,781
-0.01(-1.13%)
Sep 12, 2024
0.8000
0.8500
0.8000
0.8395
24,554
+0.02(+2.13%)
Sep 11, 2024
0.8599
0.8900
0.7899
0.8220
79,137
-0.02(-2.14%)
Sep 10, 2024
0.7400
0.8689
0.7400
0.8400
99,289
+0.08(+11.13%)
Sep 09, 2024
0.8000
0.8169
0.7200
0.7559
88,362
-0.03(-3.83%)
Sep 06, 2024
0.7900
0.8000
0.7501
0.7860
24,587
+0.02(+2.08%)
Sep 05, 2024
0.7501
0.7840
0.7501
0.7700
12,504
+0.02(+2.65%)
Sep 04, 2024
0.7759
0.8000
0.7501
0.7501
21,278
-0.04(-4.69%)
Sep 03, 2024
0.7700
0.7907
0.7501
0.7870
46,534
-0.01(-1.18%)
Aug 30, 2024
0.8100
0.8179
0.7700
0.7964
53,672
-0.01(-1.58%)
Aug 29, 2024
0.8080
0.8092
0.7900
0.8092
14,580
+0.04(+5.06%)
Aug 28, 2024
0.7900
0.8000
0.7500
0.7702
33,760
-0.02(-2.75%)
Aug 27, 2024
0.7800
0.8698
0.7800
0.7920
21,898
-0.02(-2.94%)
Aug 26, 2024
0.8000
0.8400
0.7700
0.8160
28,607
+0.03(+4.12%)
Aug 23, 2024
0.7900
0.8350
0.7710
0.7837
33,497
-0.01(-0.80%)
Aug 22, 2024
0.7507
0.8200
0.7507
0.7900
17,277
+0.01(+1.62%)
Aug 21, 2024
0.8400
0.8600
0.7601
0.7774
59,504
-0.05(-5.78%)
Aug 20, 2024
0.8200
0.8499
0.7810
0.8251
38,878
+0.03(+3.14%)
Aug 19, 2024
0.7200
0.8670
0.7230
0.8000
115,555
+0.07(+9.59%)
Aug 16, 2024
0.7400
0.7456
0.7100
0.7300
10,619
+0.00(+0.00%)
Aug 15, 2024
0.7200
0.7694
0.7010
0.7300
26,256
-0.01(-1.48%)
Aug 14, 2024
0.7200
0.7499
0.7000
0.7410
49,235
+0.00(+0.12%)
Aug 13, 2024
0.7500
0.8000
0.7401
0.7401
26,546
-0.01(-1.32%)
Aug 12, 2024
0.7534
0.8189
0.7400
0.7500
14,809
-0.03(-3.71%)
Aug 09, 2024
0.7600
0.8190
0.7300
0.7789
30,374
+0.04(+5.10%)
Aug 08, 2024
0.7700
0.7781
0.7300
0.7411
20,223
-0.03(-3.73%)
Aug 07, 2024
0.8300
0.8698
0.7501
0.7698
31,709
-0.05(-5.95%)
Aug 06, 2024
0.7500
0.8300
0.7100
0.8185
94,997
+0.11(+15.28%)
Aug 05, 2024
0.6300
0.7500
0.6020
0.7100
158,580
+0.05(+7.25%)
Aug 02, 2024
0.7000
0.7000
0.6500
0.6620
69,905
-0.06(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit