| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.58 | 15.99 | 15.18 | 15.89 | 1,303,943 | +0.40(+2.58%) |
| Dec 04, 2025 | 14.59 | 15.61 | 14.54 | 15.49 | 1,272,946 | +0.95(+6.53%) |
| Dec 03, 2025 | 13.60 | 14.64 | 13.41 | 14.54 | 1,293,963 | +0.85(+6.21%) |
| Dec 02, 2025 | 14.16 | 14.23 | 13.52 | 13.69 | 1,230,648 | -0.36(-2.56%) |
| Dec 01, 2025 | 13.96 | 14.22 | 13.68 | 14.05 | 1,001,086 | -0.16(-1.13%) |
| Nov 28, 2025 | 14.09 | 14.65 | 13.95 | 14.21 | 830,213 | +0.24(+1.72%) |
| Nov 26, 2025 | 13.71 | 14.00 | 13.59 | 13.97 | 878,174 | +0.13(+0.94%) |
| Nov 25, 2025 | 13.11 | 13.96 | 13.04 | 13.84 | 1,352,352 | +0.88(+6.79%) |
| Nov 24, 2025 | 12.01 | 13.05 | 11.97 | 12.96 | 1,725,199 | +1.00(+8.36%) |
| Nov 21, 2025 | 11.27 | 12.26 | 10.87 | 11.96 | 1,850,909 | +0.59(+5.19%) |
| Nov 20, 2025 | 12.80 | 12.95 | 11.36 | 11.37 | 1,397,036 | -1.14(-9.11%) |
| Nov 19, 2025 | 12.70 | 13.05 | 12.36 | 12.51 | 709,707 | -0.21(-1.65%) |
| Nov 18, 2025 | 12.49 | 13.07 | 12.43 | 12.72 | 924,714 | +0.11(+0.87%) |
| Nov 17, 2025 | 12.60 | 12.80 | 12.41 | 12.61 | 964,273 | -0.06(-0.47%) |
| Nov 14, 2025 | 11.96 | 12.82 | 11.71 | 12.67 | 1,061,544 | +0.42(+3.43%) |
| Nov 13, 2025 | 12.43 | 12.57 | 11.97 | 12.25 | 2,436,095 | -0.34(-2.70%) |
| Nov 12, 2025 | 12.54 | 12.79 | 12.15 | 12.59 | 1,268,231 | +0.07(+0.56%) |
| Nov 11, 2025 | 12.26 | 12.60 | 12.26 | 12.52 | 870,780 | -0.12(-0.95%) |
| Nov 10, 2025 | 12.83 | 13.08 | 12.32 | 12.64 | 1,701,491 | +0.14(+1.12%) |
| Nov 07, 2025 | 11.60 | 12.56 | 11.47 | 12.50 | 1,367,086 | +0.66(+5.62%) |
| Nov 06, 2025 | 12.26 | 12.67 | 11.34 | 11.84 | 1,634,321 | -0.77(-6.15%) |
| Nov 05, 2025 | 12.03 | 12.72 | 11.90 | 12.61 | 1,547,897 | +0.63(+5.26%) |
| Nov 04, 2025 | 12.60 | 12.65 | 11.89 | 11.98 | 1,608,236 | -0.82(-6.41%) |
| Nov 03, 2025 | 13.41 | 13.56 | 12.71 | 12.80 | 1,029,946 | -0.55(-4.12%) |
| Oct 31, 2025 | 12.68 | 13.43 | 12.65 | 13.35 | 1,241,352 | +0.68(+5.37%) |
| Oct 30, 2025 | 13.25 | 13.37 | 12.66 | 12.67 | 1,278,999 | -0.73(-5.45%) |
| Oct 29, 2025 | 12.75 | 13.72 | 12.44 | 13.40 | 2,137,493 | +0.60(+4.69%) |
| Oct 28, 2025 | 12.93 | 13.03 | 12.63 | 12.80 | 848,388 | -0.12(-0.93%) |
| Oct 27, 2025 | 13.44 | 13.50 | 12.60 | 12.92 | 1,272,450 | -0.39(-2.93%) |
| Oct 24, 2025 | 12.87 | 13.42 | 12.70 | 13.31 | 986,168 | +0.60(+4.72%) |
| Oct 23, 2025 | 12.87 | 13.02 | 12.69 | 12.71 | 904,430 | -0.15(-1.17%) |
| Oct 22, 2025 | 13.17 | 13.30 | 12.71 | 12.86 | 1,173,851 | -0.31(-2.35%) |
| Oct 21, 2025 | 12.95 | 13.21 | 12.65 | 13.17 | 1,222,883 | +0.36(+2.81%) |
| Oct 20, 2025 | 12.70 | 12.89 | 12.47 | 12.81 | 1,367,943 | +0.31(+2.48%) |
| Oct 17, 2025 | 12.85 | 13.11 | 12.25 | 12.50 | 2,791,144 | -0.56(-4.29%) |
| Oct 16, 2025 | 13.56 | 13.90 | 13.00 | 13.06 | 1,548,039 | -0.40(-2.97%) |
| Oct 15, 2025 | 13.55 | 13.97 | 13.30 | 13.46 | 1,128,154 | +0.03(+0.22%) |
| Oct 14, 2025 | 13.47 | 13.62 | 12.86 | 13.43 | 1,443,849 | -0.01(-0.07%) |
| Oct 13, 2025 | 14.02 | 14.18 | 13.43 | 13.44 | 1,223,412 | -0.47(-3.38%) |
| Oct 10, 2025 | 14.55 | 14.96 | 13.88 | 13.91 | 1,068,857 | -0.57(-3.94%) |
| Oct 09, 2025 | 14.20 | 14.49 | 13.80 | 14.48 | 1,194,985 | +0.22(+1.54%) |
| Oct 08, 2025 | 14.44 | 14.91 | 14.44 | 14.26 | 1,453,609 | +0.08(+0.56%) |
| Oct 07, 2025 | 14.76 | 14.81 | 14.15 | 14.18 | 1,222,302 | -0.56(-3.80%) |
| Oct 06, 2025 | 14.47 | 14.79 | 14.06 | 14.74 | 1,352,697 | +0.39(+2.72%) |
| Oct 03, 2025 | 14.46 | 14.65 | 14.28 | 14.35 | 1,143,909 | +0.05(+0.35%) |
| Oct 02, 2025 | 14.30 | 14.52 | 14.11 | 14.30 | 1,157,022 | +0.03(+0.21%) |
