| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.67 | 30.49 | 25.60 | 25.76 | 167,479 | -1.79(-6.50%) |
| Feb 26, 2026 | 25.30 | 28.62 | 24.73 | 27.55 | 33,797 | +1.59(+6.12%) |
| Feb 25, 2026 | 24.56 | 26.50 | 23.84 | 25.96 | 68,915 | +1.49(+6.09%) |
| Feb 24, 2026 | 24.62 | 25.29 | 24.18 | 24.47 | 53,190 | -0.15(-0.61%) |
| Feb 23, 2026 | 25.50 | 25.90 | 24.60 | 24.62 | 53,254 | -0.08(-0.32%) |
| Feb 20, 2026 | 25.50 | 25.88 | 24.05 | 24.70 | 28,003 | -0.77(-3.02%) |
| Feb 19, 2026 | 26.44 | 26.47 | 25.17 | 25.47 | 26,695 | -0.72(-2.75%) |
| Feb 18, 2026 | 22.81 | 27.31 | 22.81 | 26.19 | 40,499 | +2.69(+11.45%) |
| Feb 17, 2026 | 24.00 | 24.89 | 22.41 | 23.50 | 57,390 | -0.70(-2.89%) |
| Feb 13, 2026 | 24.41 | 26.93 | 24.20 | 24.20 | 130,494 | -1.03(-4.08%) |
| Feb 12, 2026 | 27.17 | 27.49 | 24.85 | 25.23 | 106,237 | -1.93(-7.11%) |
| Feb 11, 2026 | 24.02 | 28.00 | 23.44 | 27.16 | 75,868 | +2.26(+9.08%) |
| Feb 10, 2026 | 22.60 | 25.80 | 22.60 | 24.90 | 72,133 | +1.64(+7.05%) |
| Feb 09, 2026 | 25.00 | 25.50 | 21.09 | 23.26 | 140,348 | -2.39(-9.32%) |
| Feb 06, 2026 | 24.00 | 26.00 | 23.05 | 25.65 | 31,946 | +1.59(+6.61%) |
| Feb 05, 2026 | 23.04 | 26.77 | 23.04 | 24.06 | 48,498 | +1.03(+4.47%) |
| Feb 04, 2026 | 27.33 | 29.85 | 22.10 | 23.03 | 55,946 | -4.19(-15.39%) |
| Feb 03, 2026 | 24.48 | 33.00 | 24.39 | 27.22 | 162,671 | +2.56(+10.38%) |
| Feb 02, 2026 | 22.64 | 34.00 | 20.48 | 24.66 | 218,936 | +2.75(+12.55%) |
| Jan 30, 2026 | 23.97 | 24.56 | 20.00 | 21.91 | 81,177 | -3.84(-14.91%) |
| Jan 29, 2026 | 20.01 | 44.44 | 19.65 | 25.75 | 356,175 | +6.46(+33.49%) |
| Jan 28, 2026 | 20.89 | 21.00 | 19.28 | 19.29 | 10,841 | -2.22(-10.32%) |
| Jan 27, 2026 | 24.46 | 25.50 | 18.50 | 21.51 | 61,644 | -1.16(-5.12%) |
| Jan 26, 2026 | 29.52 | 31.52 | 22.30 | 22.67 | 84,985 | -7.45(-24.73%) |
| Jan 23, 2026 | 29.01 | 30.44 | 29.01 | 30.12 | 11,603 | +1.51(+5.28%) |
| Jan 22, 2026 | 32.24 | 33.96 | 28.61 | 28.61 | 18,557 | -4.98(-14.83%) |
| Jan 21, 2026 | 31.85 | 33.59 | 30.91 | 33.59 | 55,037 | +2.78(+9.02%) |
| Jan 20, 2026 | 32.86 | 34.52 | 30.08 | 30.81 | 20,991 | -1.72(-5.29%) |
| Jan 16, 2026 | 34.59 | 35.38 | 32.20 | 32.53 | 33,693 | -2.06(-5.96%) |
| Jan 15, 2026 | 40.55 | 40.60 | 33.30 | 34.59 | 44,992 | -4.64(-11.83%) |
| Jan 14, 2026 | 41.15 | 43.00 | 38.10 | 39.23 | 72,855 | -1.88(-4.57%) |
| Jan 13, 2026 | 35.89 | 42.79 | 32.93 | 41.11 | 53,883 | +5.42(+15.19%) |
| Jan 12, 2026 | 34.99 | 35.69 | 34.70 | 35.69 | 12,799 | +0.70(+2.00%) |
| Jan 09, 2026 | 32.85 | 35.22 | 31.60 | 34.99 | 26,752 | +2.51(+7.73%) |
| Jan 08, 2026 | 35.40 | 35.40 | 30.15 | 32.48 | 43,961 | -1.77(-5.17%) |
| Jan 07, 2026 | 32.42 | 35.05 | 32.20 | 34.25 | 54,874 | +2.16(+6.73%) |
| Jan 06, 2026 | 34.82 | 34.82 | 32.07 | 32.09 | 15,302 | -2.11(-6.17%) |
| Jan 05, 2026 | 29.88 | 35.45 | 29.88 | 34.20 | 11,928 | +4.72(+16.01%) |
