| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.440 | 2.460 | 2.330 | 2.370 | 752,965 | -0.11(-4.44%) |
| Feb 26, 2026 | 2.460 | 2.495 | 2.420 | 2.480 | 505,608 | +0.03(+1.22%) |
| Feb 25, 2026 | 2.460 | 2.485 | 2.370 | 2.450 | 704,688 | +0.02(+0.82%) |
| Feb 24, 2026 | 2.370 | 2.515 | 2.370 | 2.430 | 667,854 | +0.06(+2.53%) |
| Feb 23, 2026 | 2.400 | 2.480 | 2.330 | 2.370 | 831,533 | -0.06(-2.47%) |
| Feb 20, 2026 | 2.380 | 2.495 | 2.330 | 2.430 | 1,265,538 | +0.04(+1.67%) |
| Feb 19, 2026 | 2.330 | 2.405 | 2.280 | 2.390 | 634,106 | +0.05(+2.14%) |
| Feb 18, 2026 | 2.290 | 2.395 | 2.240 | 2.340 | 815,075 | +0.04(+1.74%) |
| Feb 17, 2026 | 2.300 | 2.320 | 2.190 | 2.300 | 773,315 | +0.02(+0.88%) |
| Feb 13, 2026 | 2.170 | 2.400 | 2.170 | 2.280 | 1,293,389 | +0.14(+6.54%) |
| Feb 12, 2026 | 2.230 | 2.260 | 2.110 | 2.140 | 1,156,794 | -0.10(-4.46%) |
| Feb 11, 2026 | 2.420 | 2.428 | 2.220 | 2.240 | 1,233,974 | -0.14(-5.88%) |
| Feb 10, 2026 | 2.410 | 2.500 | 2.361 | 2.380 | 692,515 | +0.01(+0.42%) |
| Feb 09, 2026 | 2.440 | 2.440 | 2.320 | 2.370 | 1,313,030 | -0.06(-2.47%) |
| Feb 06, 2026 | 2.350 | 2.470 | 2.310 | 2.430 | 1,026,850 | +0.15(+6.58%) |
| Feb 05, 2026 | 2.390 | 2.425 | 2.265 | 2.280 | 2,112,423 | -0.14(-5.79%) |
| Feb 04, 2026 | 2.580 | 2.615 | 2.380 | 2.420 | 1,842,147 | -0.13(-5.10%) |
| Feb 03, 2026 | 2.960 | 2.975 | 2.455 | 2.550 | 3,147,604 | -0.17(-6.25%) |
| Feb 02, 2026 | 2.700 | 2.775 | 2.640 | 2.720 | 1,000,408 | -0.01(-0.37%) |
| Jan 30, 2026 | 2.840 | 2.890 | 2.710 | 2.730 | 1,204,263 | -0.09(-3.19%) |
| Jan 29, 2026 | 3.000 | 3.010 | 2.700 | 2.820 | 3,051,057 | -0.19(-6.31%) |
| Jan 28, 2026 | 3.200 | 3.205 | 2.990 | 3.010 | 1,130,901 | -0.19(-5.94%) |
| Jan 27, 2026 | 3.010 | 3.220 | 3.000 | 3.200 | 935,753 | +0.19(+6.31%) |
| Jan 26, 2026 | 3.290 | 3.290 | 2.970 | 3.010 | 1,107,607 | -0.29(-8.79%) |
| Jan 23, 2026 | 3.120 | 3.325 | 3.035 | 3.300 | 1,125,781 | +0.19(+6.11%) |
| Jan 22, 2026 | 3.030 | 3.155 | 3.030 | 3.110 | 655,878 | +0.09(+2.98%) |
| Jan 21, 2026 | 3.000 | 3.085 | 2.930 | 3.020 | 871,841 | +0.03(+1.00%) |
| Jan 20, 2026 | 3.020 | 3.067 | 2.900 | 2.990 | 1,056,742 | -0.16(-5.08%) |
| Jan 16, 2026 | 3.060 | 3.200 | 2.990 | 3.150 | 1,293,745 | +0.08(+2.61%) |
| Jan 15, 2026 | 3.030 | 3.080 | 2.950 | 3.070 | 861,788 | +0.05(+1.66%) |
| Jan 14, 2026 | 3.060 | 3.090 | 2.960 | 3.020 | 975,309 | -0.02(-0.66%) |
| Jan 13, 2026 | 3.010 | 3.055 | 2.885 | 3.040 | 775,883 | +0.04(+1.33%) |
| Jan 12, 2026 | 2.990 | 3.000 | 2.900 | 3.000 | 774,178 | +0.03(+1.01%) |
| Jan 09, 2026 | 3.030 | 3.105 | 2.940 | 2.970 | 800,063 | -0.04(-1.33%) |
| Jan 08, 2026 | 3.020 | 3.110 | 3.010 | 3.010 | 632,875 | -0.02(-0.66%) |
| Jan 07, 2026 | 3.040 | 3.125 | 3.005 | 3.030 | 643,516 | +0.00(+0.00%) |
| Jan 06, 2026 | 3.030 | 3.115 | 2.965 | 3.030 | 831,705 | +0.01(+0.33%) |
| Jan 05, 2026 | 2.910 | 3.070 | 2.910 | 3.020 | 1,103,436 | +0.19(+6.71%) |
