| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.380 | 4.380 | 4.000 | 4.000 | 1,469 | -0.26(-6.10%) |
| Feb 26, 2026 | 4.300 | 4.300 | 4.042 | 4.260 | 1,497 | -0.07(-1.62%) |
| Feb 25, 2026 | 4.380 | 4.380 | 4.160 | 4.330 | 5,539 | -0.08(-1.81%) |
| Feb 24, 2026 | 4.660 | 4.670 | 4.410 | 4.410 | 8,173 | -0.27(-5.77%) |
| Feb 23, 2026 | 4.680 | 4.680 | 4.460 | 4.680 | 3,372 | -0.03(-0.64%) |
| Feb 20, 2026 | 4.570 | 4.740 | 4.560 | 4.710 | 886 | +0.05(+1.07%) |
| Feb 19, 2026 | 4.730 | 4.770 | 4.570 | 4.660 | 3,242 | +0.03(+0.65%) |
| Feb 18, 2026 | 4.700 | 4.770 | 4.610 | 4.630 | 2,537 | -0.03(-0.64%) |
| Feb 17, 2026 | 4.660 | 4.660 | 4.660 | 4.660 | 2,924 | +0.09(+1.97%) |
| Feb 13, 2026 | 4.690 | 4.750 | 4.470 | 4.570 | 4,033 | -0.13(-2.77%) |
| Feb 12, 2026 | 4.490 | 4.750 | 4.350 | 4.700 | 13,413 | +0.07(+1.51%) |
| Feb 11, 2026 | 4.550 | 4.740 | 4.254 | 4.630 | 14,878 | +0.07(+1.54%) |
| Feb 10, 2026 | 4.560 | 4.630 | 4.550 | 4.560 | 12,133 | -0.01(-0.22%) |
| Feb 09, 2026 | 3.950 | 4.750 | 3.950 | 4.570 | 25,882 | +0.50(+12.29%) |
| Feb 06, 2026 | 3.580 | 4.140 | 3.370 | 4.070 | 12,751 | +0.46(+12.74%) |
| Feb 05, 2026 | 3.560 | 3.820 | 3.330 | 3.610 | 10,229 | +0.05(+1.40%) |
| Feb 04, 2026 | 3.860 | 3.860 | 3.373 | 3.560 | 11,562 | +0.00(+0.00%) |
| Feb 03, 2026 | 3.660 | 4.000 | 3.395 | 3.560 | 17,856 | -0.17(-4.43%) |
| Feb 02, 2026 | 3.800 | 3.990 | 3.400 | 3.725 | 26,825 | +0.22(+6.13%) |
| Jan 30, 2026 | 3.710 | 4.110 | 3.510 | 3.510 | 30,901 | -0.31(-8.12%) |
| Jan 29, 2026 | 4.760 | 4.835 | 3.660 | 3.820 | 104,408 | -1.29(-25.24%) |
| Jan 28, 2026 | 4.820 | 5.140 | 4.400 | 5.110 | 128,315 | -0.07(-1.35%) |
| Jan 27, 2026 | 4.850 | 5.190 | 4.680 | 5.180 | 30,667 | +0.16(+3.19%) |
| Jan 26, 2026 | 4.230 | 5.030 | 4.150 | 5.020 | 36,753 | +0.65(+14.87%) |
| Jan 23, 2026 | 4.310 | 4.370 | 4.290 | 4.370 | 2,592 | -0.14(-3.10%) |
| Jan 22, 2026 | 4.390 | 4.530 | 4.300 | 4.510 | 12,480 | -0.07(-1.53%) |
| Jan 21, 2026 | 4.640 | 4.640 | 4.490 | 4.580 | 7,059 | +0.02(+0.44%) |
| Jan 20, 2026 | 4.205 | 4.720 | 4.180 | 4.560 | 29,764 | +0.20(+4.59%) |
| Jan 16, 2026 | 4.390 | 4.580 | 4.140 | 4.360 | 8,491 | -0.11(-2.46%) |
| Jan 15, 2026 | 4.300 | 4.585 | 4.300 | 4.470 | 8,335 | -0.04(-0.89%) |
| Jan 14, 2026 | 4.088 | 4.560 | 4.088 | 4.510 | 39,958 | +0.05(+1.12%) |
| Jan 13, 2026 | 4.470 | 4.630 | 4.290 | 4.460 | 54,423 | -0.06(-1.33%) |
| Jan 12, 2026 | 4.110 | 4.810 | 4.060 | 4.520 | 59,108 | +0.35(+8.39%) |
| Jan 09, 2026 | 4.180 | 4.680 | 4.000 | 4.170 | 91,343 | +0.01(+0.24%) |
| Jan 08, 2026 | 3.580 | 4.370 | 3.410 | 4.160 | 152,811 | +0.51(+13.97%) |
| Jan 07, 2026 | 3.630 | 4.000 | 3.500 | 3.650 | 147,533 | -0.29(-7.36%) |
| Jan 06, 2026 | 4.060 | 4.180 | 3.350 | 3.940 | 5,151,434 | +0.19(+5.07%) |
| Jan 05, 2026 | 4.290 | 4.290 | 3.719 | 3.750 | 17,398 | -0.64(-14.58%) |
