| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.35 | 14.54 | 14.20 | 14.32 | 51,178 | -0.22(-1.51%) |
| Dec 30, 2025 | 14.71 | 14.71 | 14.40 | 14.54 | 29,624 | -0.04(-0.26%) |
| Dec 29, 2025 | 14.18 | 14.72 | 14.18 | 14.58 | 26,878 | +0.13(+0.92%) |
| Dec 26, 2025 | 14.29 | 14.59 | 14.17 | 14.45 | 25,984 | +0.16(+1.12%) |
| Dec 24, 2025 | 14.69 | 14.69 | 14.15 | 14.29 | 19,023 | -0.29(-2.02%) |
| Dec 23, 2025 | 15.16 | 15.16 | 14.08 | 14.58 | 85,783 | -0.45(-3.02%) |
| Dec 22, 2025 | 14.95 | 15.15 | 14.40 | 15.03 | 33,702 | +0.30(+2.07%) |
| Dec 19, 2025 | 14.42 | 14.90 | 14.40 | 14.73 | 38,065 | +0.33(+2.28%) |
| Dec 18, 2025 | 15.00 | 15.34 | 14.02 | 14.40 | 135,509 | -0.63(-4.21%) |
| Dec 17, 2025 | 15.02 | 16.05 | 15.01 | 15.03 | 56,380 | +0.03(+0.23%) |
| Dec 16, 2025 | 14.64 | 15.18 | 14.64 | 15.00 | 52,482 | +0.56(+3.89%) |
| Dec 15, 2025 | 16.27 | 16.27 | 14.26 | 14.44 | 107,970 | -4.40(-23.36%) |
| Dec 12, 2025 | 19.19 | 19.19 | 18.34 | 18.84 | 6,641 | -0.02(-0.11%) |
| Dec 11, 2025 | 18.46 | 19.23 | 18.46 | 18.86 | 16,859 | +0.56(+3.03%) |
| Dec 10, 2025 | 18.16 | 18.65 | 18.16 | 18.30 | 12,617 | +0.09(+0.52%) |
| Dec 09, 2025 | 18.49 | 18.55 | 18.20 | 18.21 | 8,642 | -0.35(-1.89%) |
| Dec 08, 2025 | 18.71 | 19.04 | 18.18 | 18.56 | 12,006 | -0.03(-0.16%) |
| Dec 05, 2025 | 17.70 | 18.59 | 17.69 | 18.59 | 23,654 | +0.93(+5.25%) |
| Dec 04, 2025 | 17.80 | 17.91 | 17.36 | 17.66 | 47,599 | +0.11(+0.63%) |
| Dec 03, 2025 | 16.88 | 17.55 | 16.88 | 17.55 | 60,737 | +0.39(+2.27%) |
| Dec 02, 2025 | 17.30 | 17.43 | 17.16 | 17.16 | 15,798 | +0.11(+0.64%) |
| Dec 01, 2025 | 16.51 | 17.18 | 16.11 | 17.05 | 29,617 | +0.44(+2.65%) |
| Nov 28, 2025 | 16.35 | 16.76 | 16.35 | 16.61 | 6,889 | +0.32(+1.96%) |
| Nov 26, 2025 | 16.82 | 17.13 | 16.18 | 16.29 | 40,289 | -0.87(-5.08%) |
| Nov 25, 2025 | 16.73 | 17.46 | 16.67 | 17.17 | 20,338 | +0.19(+1.14%) |
| Nov 24, 2025 | 17.29 | 17.29 | 16.41 | 16.97 | 31,001 | +0.16(+0.93%) |
| Nov 21, 2025 | 16.40 | 17.05 | 16.16 | 16.82 | 15,707 | +0.57(+3.48%) |
| Nov 20, 2025 | 17.27 | 17.40 | 16.17 | 16.25 | 27,389 | -0.64(-3.76%) |
| Nov 19, 2025 | 16.63 | 17.17 | 16.61 | 16.89 | 12,719 | -0.15(-0.90%) |
| Nov 18, 2025 | 16.99 | 17.45 | 16.65 | 17.04 | 19,492 | -0.68(-3.81%) |
| Nov 17, 2025 | 18.27 | 18.39 | 17.54 | 17.71 | 10,690 | -0.61(-3.31%) |
| Nov 14, 2025 | 18.08 | 19.07 | 18.08 | 18.32 | 7,205 | +0.01(+0.07%) |
| Nov 13, 2025 | 19.12 | 19.12 | 18.09 | 18.31 | 21,197 | -0.67(-3.51%) |
| Nov 12, 2025 | 19.49 | 19.49 | 18.49 | 18.98 | 7,584 | +0.07(+0.37%) |
| Nov 11, 2025 | 19.20 | 19.24 | 18.80 | 18.91 | 22,323 | -0.24(-1.26%) |
| Nov 10, 2025 | 19.53 | 19.53 | 18.47 | 19.15 | 47,302 | +0.19(+1.01%) |
| Nov 07, 2025 | 18.52 | 19.18 | 18.01 | 18.96 | 20,848 | +0.25(+1.31%) |
| Nov 06, 2025 | 19.41 | 19.83 | 18.60 | 18.71 | 46,579 | -1.24(-6.22%) |
| Nov 05, 2025 | 19.75 | 20.39 | 19.46 | 19.95 | 30,238 | -0.35(-1.72%) |
| Nov 04, 2025 | 20.99 | 21.05 | 19.30 | 20.30 | 41,046 | -0.97(-4.57%) |
