| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.58 | 11.79 | 11.45 | 11.67 | 527,857 | +0.09(+0.78%) |
| Oct 30, 2025 | 11.54 | 11.71 | 11.42 | 11.58 | 477,932 | -0.04(-0.34%) |
| Oct 29, 2025 | 11.76 | 11.87 | 11.50 | 11.62 | 533,347 | -0.23(-1.94%) |
| Oct 28, 2025 | 12.10 | 12.13 | 11.82 | 11.85 | 438,956 | -0.22(-1.82%) |
| Oct 27, 2025 | 11.91 | 12.23 | 11.84 | 12.07 | 791,109 | +0.25(+2.12%) |
| Oct 24, 2025 | 11.70 | 11.91 | 11.70 | 11.82 | 339,714 | +0.25(+2.16%) |
| Oct 23, 2025 | 11.30 | 11.60 | 11.28 | 11.57 | 366,434 | +0.20(+1.76%) |
| Oct 22, 2025 | 11.51 | 11.64 | 11.15 | 11.37 | 447,532 | -0.17(-1.47%) |
| Oct 21, 2025 | 11.25 | 11.68 | 11.22 | 11.54 | 519,082 | +0.29(+2.58%) |
| Oct 20, 2025 | 10.91 | 11.32 | 10.79 | 11.25 | 409,238 | +0.45(+4.17%) |
| Oct 17, 2025 | 10.74 | 11.05 | 10.62 | 10.80 | 464,763 | +0.03(+0.28%) |
| Oct 16, 2025 | 10.90 | 11.02 | 10.69 | 10.77 | 437,794 | -0.12(-1.10%) |
| Oct 15, 2025 | 10.85 | 11.04 | 10.75 | 10.89 | 423,958 | +0.24(+2.25%) |
| Oct 14, 2025 | 10.29 | 10.75 | 10.27 | 10.65 | 936,025 | +0.14(+1.33%) |
| Oct 13, 2025 | 10.41 | 10.54 | 10.36 | 10.51 | 527,407 | +0.22(+2.14%) |
| Oct 10, 2025 | 10.63 | 10.79 | 10.27 | 10.29 | 404,305 | -0.36(-3.38%) |
| Oct 09, 2025 | 10.58 | 10.84 | 10.53 | 10.65 | 329,659 | +0.07(+0.66%) |
| Oct 08, 2025 | 10.52 | 10.76 | 10.43 | 10.58 | 445,600 | +0.12(+1.15%) |
| Oct 07, 2025 | 10.91 | 10.97 | 10.40 | 10.46 | 528,359 | -0.49(-4.47%) |
| Oct 06, 2025 | 11.04 | 11.16 | 10.85 | 10.95 | 386,189 | -0.08(-0.73%) |
| Oct 03, 2025 | 10.94 | 11.33 | 10.94 | 11.03 | 448,239 | +0.10(+0.91%) |
| Oct 02, 2025 | 10.76 | 10.94 | 10.67 | 10.93 | 403,776 | +0.16(+1.49%) |
| Oct 01, 2025 | 10.69 | 10.97 | 10.69 | 10.77 | 508,181 | +0.01(+0.09%) |
| Sep 30, 2025 | 11.02 | 11.33 | 10.72 | 10.76 | 565,085 | -0.24(-2.18%) |
| Sep 29, 2025 | 11.07 | 11.12 | 10.91 | 11.00 | 440,285 | -0.01(-0.09%) |
| Sep 26, 2025 | 10.86 | 11.02 | 10.78 | 11.01 | 402,781 | +0.21(+1.94%) |
| Sep 25, 2025 | 10.70 | 10.83 | 10.68 | 10.80 | 461,384 | -0.05(-0.46%) |
| Sep 24, 2025 | 11.01 | 11.20 | 10.76 | 10.85 | 456,008 | -0.07(-0.64%) |
| Sep 23, 2025 | 11.35 | 11.46 | 10.90 | 10.92 | 529,320 | -0.42(-3.70%) |
| Sep 22, 2025 | 11.02 | 11.40 | 11.00 | 11.34 | 472,616 | +0.26(+2.35%) |
| Sep 19, 2025 | 11.30 | 11.43 | 11.01 | 11.08 | 690,542 | -0.20(-1.77%) |
| Sep 18, 2025 | 11.24 | 11.34 | 11.18 | 11.28 | 420,343 | +0.18(+1.62%) |
| Sep 17, 2025 | 10.96 | 11.39 | 10.96 | 11.10 | 523,285 | +0.13(+1.19%) |
| Sep 16, 2025 | 11.06 | 11.07 | 10.77 | 10.97 | 417,008 | -0.09(-0.81%) |
| Sep 15, 2025 | 10.98 | 11.37 | 10.91 | 11.06 | 855,368 | +0.51(+4.83%) |
| Sep 12, 2025 | 10.65 | 10.73 | 10.51 | 10.55 | 451,661 | -0.15(-1.40%) |
| Sep 11, 2025 | 10.43 | 10.80 | 10.43 | 10.70 | 492,340 | +0.33(+3.18%) |
| Sep 10, 2025 | 10.83 | 10.95 | 10.31 | 10.37 | 623,323 | -0.48(-4.42%) |
| Sep 09, 2025 | 11.17 | 11.21 | 10.74 | 10.85 | 736,278 | -0.34(-3.04%) |
| Sep 08, 2025 | 10.75 | 11.20 | 10.68 | 11.19 | 1,014,419 | +0.51(+4.78%) |
| Sep 05, 2025 | 10.37 | 10.74 | 10.37 | 10.68 | 730,453 | +0.39(+3.79%) |
| Sep 04, 2025 | 10.14 | 10.29 | 9.950 | 10.29 | 376,068 | +0.14(+1.38%) |
| Sep 03, 2025 | 10.26 | 10.33 | 10.13 | 10.15 | 389,281 | -0.11(-1.07%) |
