| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.130 | 2.235 | 2.115 | 2.200 | 355,908 | +0.04(+1.85%) |
| Apr 01, 2026 | 2.150 | 2.240 | 2.150 | 2.160 | 417,542 | +0.03(+1.41%) |
| Mar 31, 2026 | 2.070 | 2.200 | 2.070 | 2.130 | 439,823 | +0.04(+1.91%) |
| Mar 30, 2026 | 2.180 | 2.236 | 2.060 | 2.090 | 652,845 | -0.10(-4.57%) |
| Mar 27, 2026 | 2.300 | 2.317 | 2.142 | 2.190 | 863,536 | -0.19(-7.98%) |
| Mar 26, 2026 | 2.350 | 2.430 | 2.317 | 2.380 | 992,199 | -0.03(-1.24%) |
| Mar 25, 2026 | 2.130 | 2.490 | 2.120 | 2.410 | 2,586,241 | +0.28(+13.15%) |
| Mar 24, 2026 | 1.890 | 2.140 | 1.820 | 2.130 | 1,576,211 | +0.36(+20.34%) |
| Mar 23, 2026 | 1.850 | 1.870 | 1.720 | 1.770 | 781,132 | -0.08(-4.32%) |
| Mar 20, 2026 | 1.840 | 1.905 | 1.790 | 1.850 | 807,935 | +0.01(+0.54%) |
| Mar 19, 2026 | 1.850 | 1.880 | 1.800 | 1.840 | 651,472 | -0.06(-3.16%) |
| Mar 18, 2026 | 1.950 | 1.980 | 1.853 | 1.900 | 582,322 | -0.05(-2.56%) |
| Mar 17, 2026 | 2.130 | 2.137 | 1.930 | 1.950 | 937,063 | -0.13(-6.25%) |
| Mar 16, 2026 | 1.950 | 2.230 | 1.910 | 2.080 | 2,077,975 | +0.22(+11.83%) |
| Mar 13, 2026 | 1.800 | 1.885 | 1.800 | 1.860 | 350,284 | +0.06(+3.33%) |
| Mar 12, 2026 | 1.820 | 1.855 | 1.780 | 1.800 | 481,504 | -0.04(-2.17%) |
| Mar 11, 2026 | 1.810 | 1.850 | 1.770 | 1.840 | 259,870 | +0.03(+1.66%) |
| Mar 10, 2026 | 1.730 | 1.850 | 1.720 | 1.810 | 728,875 | +0.08(+4.62%) |
| Mar 09, 2026 | 1.640 | 1.755 | 1.620 | 1.730 | 742,983 | +0.03(+1.76%) |
| Mar 06, 2026 | 1.750 | 1.760 | 1.690 | 1.700 | 464,541 | -0.07(-3.95%) |
| Mar 05, 2026 | 1.880 | 1.880 | 1.740 | 1.770 | 708,467 | -0.10(-5.35%) |
| Mar 04, 2026 | 1.840 | 1.890 | 1.820 | 1.870 | 712,295 | +0.07(+3.89%) |
| Mar 03, 2026 | 1.770 | 1.858 | 1.750 | 1.800 | 596,245 | -0.00(-0.28%) |
| Mar 02, 2026 | 1.840 | 1.845 | 1.780 | 1.805 | 366,306 | -0.06(-2.96%) |
| Feb 27, 2026 | 1.900 | 1.930 | 1.855 | 1.860 | 415,809 | -0.07(-3.63%) |
| Feb 26, 2026 | 1.910 | 1.990 | 1.855 | 1.930 | 458,155 | +0.02(+1.05%) |
| Feb 25, 2026 | 1.900 | 1.980 | 1.880 | 1.910 | 888,798 | +0.02(+1.33%) |
| Feb 24, 2026 | 1.810 | 1.910 | 1.800 | 1.885 | 950,014 | +0.12(+7.10%) |
| Feb 23, 2026 | 1.840 | 1.880 | 1.760 | 1.760 | 479,314 | -0.08(-4.35%) |
| Feb 20, 2026 | 1.820 | 1.850 | 1.765 | 1.840 | 794,297 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.780 | 1.850 | 1.730 | 1.840 | 672,892 | +0.07(+3.66%) |
| Feb 18, 2026 | 1.790 | 1.860 | 1.750 | 1.775 | 394,218 | -0.03(-1.39%) |
| Feb 17, 2026 | 1.800 | 1.850 | 1.725 | 1.800 | 476,440 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.730 | 1.820 | 1.730 | 1.800 | 261,385 | +0.07(+4.05%) |
| Feb 12, 2026 | 1.840 | 1.840 | 1.700 | 1.730 | 348,996 | -0.09(-4.95%) |
| Feb 11, 2026 | 1.880 | 1.895 | 1.805 | 1.820 | 271,846 | -0.06(-3.19%) |
| Feb 10, 2026 | 1.960 | 1.990 | 1.865 | 1.880 | 365,568 | -0.11(-5.53%) |
| Feb 09, 2026 | 1.940 | 1.995 | 1.820 | 1.990 | 468,854 | +0.08(+4.19%) |
| Feb 06, 2026 | 1.720 | 1.920 | 1.710 | 1.910 | 528,430 | +0.23(+13.69%) |
| Feb 05, 2026 | 1.825 | 1.860 | 1.660 | 1.680 | 858,753 | -0.16(-8.70%) |
| Feb 04, 2026 | 2.030 | 2.080 | 1.830 | 1.840 | 1,053,321 | -0.20(-9.80%) |
| Feb 03, 2026 | 2.160 | 2.160 | 1.992 | 2.040 | 606,933 | -0.11(-5.12%) |
