| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 1,184 | +0.43(+4.75%) |
| Feb 26, 2026 | 9.050 | 9.519 | 9.050 | 9.050 | 4,978 | -0.10(-1.09%) |
| Feb 25, 2026 | 8.640 | 9.150 | 8.600 | 9.150 | 6,290 | +0.13(+1.44%) |
| Feb 24, 2026 | 8.560 | 9.020 | 8.500 | 9.020 | 3,653 | +0.27(+3.09%) |
| Feb 23, 2026 | 9.300 | 9.420 | 8.630 | 8.750 | 12,772 | -0.66(-7.01%) |
| Feb 20, 2026 | 9.390 | 9.410 | 9.300 | 9.410 | 1,019 | -0.14(-1.47%) |
| Feb 19, 2026 | 9.500 | 9.550 | 9.500 | 9.550 | 4,293 | -0.02(-0.21%) |
| Feb 18, 2026 | 9.510 | 9.610 | 9.460 | 9.570 | 5,756 | -0.13(-1.37%) |
| Feb 17, 2026 | 9.340 | 9.748 | 9.000 | 9.703 | 2,140 | +0.31(+3.27%) |
| Feb 12, 2026 | 9.395 | 11 | +0.01(+0.11%) | |||
| Feb 11, 2026 | 9.350 | 9.500 | 9.260 | 9.385 | 11,837 | +0.34(+3.76%) |
| Feb 10, 2026 | 9.208 | 9.219 | 8.860 | 9.045 | 8,266 | +0.03(+0.39%) |
| Feb 09, 2026 | 8.650 | 9.050 | 8.500 | 9.010 | 4,807 | +0.31(+3.56%) |
| Feb 06, 2026 | 8.500 | 9.100 | 8.500 | 8.700 | 7,448 | -0.29(-3.23%) |
| Feb 05, 2026 | 8.500 | 8.990 | 8.250 | 8.990 | 3,025 | -0.01(-0.11%) |
| Feb 04, 2026 | 9.200 | 9.200 | 9.000 | 9.000 | 3,051 | -0.40(-4.25%) |
| Feb 03, 2026 | 9.417 | 9.417 | 9.200 | 9.400 | 809 | -0.21(-2.19%) |
| Feb 02, 2026 | 8.870 | 9.720 | 8.502 | 9.610 | 14,975 | +0.74(+8.35%) |
| Jan 30, 2026 | 8.650 | 8.928 | 8.550 | 8.870 | 1,774 | -0.05(-0.60%) |
| Jan 29, 2026 | 8.520 | 9.020 | 8.522 | 8.924 | 2,476 | +0.09(+1.02%) |
| Jan 28, 2026 | 8.510 | 9.104 | 8.510 | 8.834 | 8,484 | -0.15(-1.62%) |
| Jan 27, 2026 | 8.650 | 9.440 | 8.600 | 8.979 | 27,450 | +0.48(+5.63%) |
| Jan 26, 2026 | 8.400 | 8.730 | 8.270 | 8.500 | 3,330 | -0.26(-2.97%) |
| Jan 22, 2026 | 8.760 | 20 | +0.41(+4.91%) | |||
| Jan 21, 2026 | 8.200 | 8.350 | 8.200 | 8.350 | 1,256 | -0.03(-0.36%) |
| Jan 20, 2026 | 8.200 | 8.400 | 8.200 | 8.380 | 780 | -0.02(-0.24%) |
| Jan 16, 2026 | 8.760 | 8.760 | 8.258 | 8.400 | 2,899 | +0.02(+0.22%) |
| Jan 15, 2026 | 8.000 | 8.520 | 8.000 | 8.381 | 15,895 | +0.30(+3.73%) |
| Jan 14, 2026 | 7.970 | 8.110 | 7.930 | 8.080 | 737 | +0.17(+2.21%) |
| Jan 13, 2026 | 7.660 | 8.000 | 7.660 | 7.905 | 1,719 | +0.29(+3.74%) |
| Jan 12, 2026 | 7.810 | 7.810 | 7.620 | 7.620 | 1,123 | -0.12(-1.50%) |
| Jan 09, 2026 | 7.450 | 7.980 | 7.410 | 7.736 | 9,302 | -0.02(-0.31%) |
| Jan 08, 2026 | 7.700 | 7.960 | 7.700 | 7.760 | 4,115 | -0.03(-0.39%) |
| Jan 07, 2026 | 7.471 | 7.930 | 7.471 | 7.790 | 12,528 | +0.33(+4.37%) |
| Jan 06, 2026 | 7.320 | 7.500 | 7.320 | 7.464 | 4,179 | +0.11(+1.52%) |
| Jan 05, 2026 | 7.361 | 7.430 | 7.350 | 7.352 | 2,753 | -0.08(-1.05%) |
