| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 8.900 | 9.185 | 8.900 | 9.030 | 5,134 | -0.33(-3.57%) |
| Nov 10, 2025 | 9.500 | 9.500 | 9.107 | 9.364 | 1,156 | -0.31(-3.25%) |
| Nov 04, 2025 | 9.678 | 280 | +0.31(+3.33%) | |||
| Nov 03, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 722 | +0.06(+0.61%) |
| Oct 30, 2025 | 9.310 | 213 | -0.28(-2.92%) | |||
| Oct 29, 2025 | 9.350 | 9.625 | 9.260 | 9.590 | 2,253 | -0.04(-0.42%) |
| Oct 28, 2025 | 9.591 | 9.630 | 9.591 | 9.630 | 441 | -0.31(-3.16%) |
| Oct 27, 2025 | 9.931 | 9.944 | 9.850 | 9.944 | 387 | +0.24(+2.45%) |
| Oct 24, 2025 | 9.990 | 9.997 | 9.706 | 9.706 | 937 | -0.17(-1.75%) |
| Oct 23, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 402 | +0.25(+2.64%) |
| Oct 22, 2025 | 9.750 | 9.750 | 9.250 | 9.625 | 1,407 | -0.13(-1.28%) |
| Oct 21, 2025 | 9.875 | 9.914 | 9.750 | 9.750 | 4,705 | -0.02(-0.25%) |
| Oct 20, 2025 | 9.625 | 9.774 | 9.300 | 9.774 | 969 | +0.17(+1.82%) |
| Oct 17, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 325 | +0.19(+2.02%) |
| Oct 16, 2025 | 9.630 | 10.00 | 9.410 | 9.410 | 2,023 | -0.49(-5.00%) |
| Oct 15, 2025 | 9.910 | 10.04 | 9.625 | 9.905 | 13,121 | +0.01(+0.15%) |
| Oct 14, 2025 | 9.950 | 9.950 | 9.370 | 9.890 | 2,452 | +0.21(+2.12%) |
| Oct 13, 2025 | 9.434 | 9.966 | 9.300 | 9.685 | 11,344 | +0.39(+4.20%) |
| Oct 10, 2025 | 9.381 | 9.381 | 9.173 | 9.295 | 1,077 | -0.01(-0.05%) |
| Oct 09, 2025 | 9.241 | 9.597 | 9.240 | 9.300 | 3,805 | -0.01(-0.11%) |
| Oct 08, 2025 | 9.080 | 9.340 | 9.080 | 9.310 | 3,884 | +0.36(+4.02%) |
| Oct 07, 2025 | 8.923 | 8.950 | 8.923 | 8.950 | 1,144 | -0.08(-0.85%) |
| Oct 06, 2025 | 9.029 | 9.040 | 8.970 | 9.027 | 707 | +0.03(+0.29%) |
| Oct 03, 2025 | 9.080 | 9.080 | 9.000 | 9.000 | 3,801 | -0.07(-0.77%) |
| Oct 02, 2025 | 9.175 | 9.175 | 9.070 | 9.070 | 614 | -0.13(-1.41%) |
| Oct 01, 2025 | 9.034 | 9.200 | 9.032 | 9.200 | 1,517 | +0.17(+1.88%) |
| Sep 29, 2025 | 9.030 | 233 | -0.22(-2.38%) | |||
| Sep 26, 2025 | 9.300 | 9.300 | 9.250 | 9.250 | 975 | +0.05(+0.54%) |
| Sep 24, 2025 | 9.200 | 22 | -0.29(-3.05%) | |||
| Sep 23, 2025 | 9.410 | 9.489 | 9.300 | 9.489 | 4,706 | -0.12(-1.24%) |
| Sep 22, 2025 | 9.220 | 9.846 | 9.220 | 9.608 | 5,550 | -0.27(-2.75%) |
| Sep 19, 2025 | 9.320 | 9.930 | 9.200 | 9.880 | 5,934 | +0.63(+6.81%) |
| Sep 18, 2025 | 9.460 | 9.960 | 9.194 | 9.250 | 6,387 | -0.05(-0.59%) |
| Sep 17, 2025 | 8.805 | 9.500 | 8.805 | 9.305 | 6,096 | -0.37(-3.77%) |
| Sep 16, 2025 | 9.545 | 9.970 | 9.310 | 9.670 | 4,184 | +0.07(+0.73%) |
| Sep 15, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 476 | +0.00(+0.00%) |
| Sep 12, 2025 | 9.760 | 9.970 | 9.500 | 9.600 | 12,806 | +0.20(+2.13%) |
| Sep 11, 2025 | 9.395 | 9.489 | 9.320 | 9.400 | 4,142 | +0.11(+1.17%) |
| Sep 10, 2025 | 9.310 | 9.490 | 9.291 | 9.291 | 3,815 | -0.01(-0.09%) |
| Sep 09, 2025 | 9.370 | 9.500 | 9.250 | 9.300 | 14,190 | -0.06(-0.59%) |
| Sep 08, 2025 | 9.313 | 9.490 | 9.150 | 9.355 | 5,902 | +0.06(+0.60%) |
| Sep 05, 2025 | 9.100 | 9.413 | 9.010 | 9.300 | 9,328 | +0.12(+1.31%) |
| Sep 04, 2025 | 9.500 | 9.500 | 8.826 | 9.180 | 5,102 | -0.16(-1.76%) |
| Sep 03, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 287 | +0.28(+3.14%) |
