| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.530 | 3.900 | 3.500 | 3.530 | 9,054 | +0.07(+2.02%) |
| Mar 30, 2026 | 3.850 | 3.940 | 3.460 | 3.460 | 8,945 | -0.40(-10.36%) |
| Mar 27, 2026 | 3.850 | 4.030 | 3.850 | 3.860 | 9,120 | +0.01(+0.26%) |
| Mar 26, 2026 | 3.710 | 4.007 | 3.700 | 3.850 | 12,644 | +0.05(+1.32%) |
| Mar 25, 2026 | 3.750 | 3.860 | 3.700 | 3.800 | 11,068 | +0.05(+1.33%) |
| Mar 24, 2026 | 3.890 | 3.890 | 3.719 | 3.750 | 9,024 | -0.09(-2.34%) |
| Mar 23, 2026 | 3.800 | 3.925 | 3.717 | 3.840 | 13,549 | +0.15(+4.07%) |
| Mar 20, 2026 | 3.920 | 4.080 | 3.420 | 3.690 | 45,576 | -0.26(-6.58%) |
| Mar 19, 2026 | 3.920 | 4.050 | 3.920 | 3.950 | 10,126 | +0.02(+0.51%) |
| Mar 18, 2026 | 3.920 | 4.010 | 3.920 | 3.930 | 5,796 | +0.02(+0.51%) |
| Mar 17, 2026 | 3.760 | 4.060 | 3.760 | 3.910 | 11,323 | +0.11(+2.89%) |
| Mar 16, 2026 | 3.830 | 4.190 | 3.750 | 3.800 | 25,668 | +0.07(+1.88%) |
| Mar 13, 2026 | 3.810 | 4.050 | 3.715 | 3.730 | 10,894 | -0.08(-2.10%) |
| Mar 12, 2026 | 3.860 | 3.930 | 3.704 | 3.810 | 9,105 | -0.12(-3.18%) |
| Mar 11, 2026 | 4.020 | 4.100 | 3.635 | 3.935 | 21,695 | -0.08(-2.11%) |
| Mar 10, 2026 | 4.200 | 4.280 | 4.020 | 4.020 | 22,454 | -0.23(-5.41%) |
| Mar 09, 2026 | 4.270 | 4.330 | 4.140 | 4.250 | 3,025 | -0.11(-2.52%) |
| Mar 06, 2026 | 4.170 | 4.360 | 4.170 | 4.360 | 27,990 | +0.12(+2.83%) |
| Mar 05, 2026 | 4.178 | 4.280 | 4.110 | 4.240 | 6,651 | +0.04(+0.95%) |
| Mar 04, 2026 | 4.315 | 4.315 | 4.170 | 4.200 | 28,774 | +0.06(+1.45%) |
| Mar 03, 2026 | 4.320 | 4.320 | 4.140 | 4.140 | 10,666 | -0.17(-3.94%) |
| Mar 02, 2026 | 4.230 | 4.430 | 4.100 | 4.310 | 9,179 | -0.13(-2.93%) |
| Feb 27, 2026 | 4.312 | 4.445 | 4.312 | 4.440 | 5,906 | +0.13(+3.02%) |
| Feb 26, 2026 | 4.310 | 4.495 | 4.280 | 4.310 | 7,238 | -0.15(-3.36%) |
| Feb 25, 2026 | 4.280 | 4.490 | 4.250 | 4.460 | 10,350 | +0.03(+0.68%) |
| Feb 24, 2026 | 4.330 | 4.430 | 4.250 | 4.430 | 9,737 | +0.09(+2.07%) |
| Feb 23, 2026 | 4.450 | 4.470 | 4.275 | 4.340 | 5,351 | -0.09(-2.03%) |
| Feb 20, 2026 | 4.240 | 4.450 | 4.152 | 4.430 | 9,564 | +0.23(+5.60%) |
| Feb 19, 2026 | 4.000 | 4.250 | 4.000 | 4.195 | 8,574 | +0.20(+4.88%) |
| Feb 18, 2026 | 4.210 | 4.290 | 4.000 | 4.000 | 14,375 | -0.28(-6.43%) |
| Feb 17, 2026 | 3.960 | 4.345 | 3.960 | 4.275 | 21,246 | +0.17(+4.01%) |
| Feb 13, 2026 | 4.070 | 4.170 | 4.070 | 4.110 | 3,466 | +0.05(+1.23%) |
| Feb 12, 2026 | 4.260 | 4.340 | 4.060 | 4.060 | 12,272 | -0.25(-5.80%) |
| Feb 11, 2026 | 4.340 | 4.430 | 4.280 | 4.310 | 4,647 | -0.05(-1.15%) |
| Feb 10, 2026 | 4.250 | 4.490 | 4.250 | 4.360 | 8,478 | +0.10(+2.35%) |
| Feb 09, 2026 | 4.360 | 4.475 | 4.252 | 4.260 | 6,271 | -0.09(-2.07%) |
| Feb 06, 2026 | 4.300 | 4.500 | 4.300 | 4.350 | 12,913 | +0.00(+0.12%) |
| Feb 05, 2026 | 4.280 | 4.450 | 4.200 | 4.345 | 17,393 | +0.02(+0.58%) |
| Feb 04, 2026 | 4.530 | 4.550 | 4.200 | 4.320 | 25,351 | -0.24(-5.26%) |
| Feb 03, 2026 | 4.705 | 4.728 | 4.500 | 4.560 | 8,577 | -0.13(-2.77%) |
