| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.650 | 1.745 | 1.610 | 1.610 | 6,238 | +0.00(+0.00%) |
| Dec 31, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 562 | -0.09(-5.29%) |
| Dec 29, 2025 | 1.700 | 107 | +0.18(+11.84%) | |||
| Dec 26, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 104 | +0.01(+0.66%) |
| Dec 24, 2025 | 1.490 | 1.530 | 1.490 | 1.510 | 372 | +0.02(+1.34%) |
| Dec 23, 2025 | 1.460 | 1.490 | 1.460 | 1.490 | 684 | +0.01(+0.68%) |
| Dec 12, 2025 | 1.480 | 41 | +0.37(+33.33%) | |||
| Dec 11, 2025 | 1.100 | 1.290 | 1.100 | 1.110 | 1,075 | -0.22(-16.54%) |
| Dec 08, 2025 | 1.330 | 101 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 1.330 | 49 | -0.07(-5.00%) | |||
| Dec 02, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 221 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.400 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 319 | +0.04(+2.94%) |
| Nov 12, 2025 | 1.360 | 4 | -0.24(-15.00%) | |||
| Nov 11, 2025 | 1.950 | 1.950 | 1.600 | 1.600 | 4,740 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 615 | -0.10(-5.88%) |
| Nov 07, 2025 | 2.050 | 2.050 | 1.700 | 1.700 | 689 | -0.40(-19.05%) |
