| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.25 | 23.65 | 23.01 | 23.01 | 43,513 | -0.52(-2.21%) |
| Dec 30, 2025 | 23.80 | 23.83 | 23.42 | 23.53 | 50,093 | +0.26(+1.13%) |
| Dec 29, 2025 | 23.68 | 24.04 | 23.13 | 23.27 | 57,890 | -1.49(-6.02%) |
| Dec 26, 2025 | 24.54 | 24.83 | 24.50 | 24.76 | 40,691 | +0.31(+1.27%) |
| Dec 24, 2025 | 24.45 | 24.48 | 24.35 | 24.45 | 24,683 | +0.01(+0.06%) |
| Dec 23, 2025 | 24.45 | 24.47 | 24.33 | 24.43 | 16,940 | +0.04(+0.15%) |
| Dec 22, 2025 | 24.39 | 24.57 | 24.29 | 24.40 | 21,773 | +0.24(+0.97%) |
| Dec 19, 2025 | 23.77 | 24.28 | 23.54 | 24.16 | 23,007 | +0.59(+2.51%) |
| Dec 18, 2025 | 23.51 | 23.85 | 23.45 | 23.57 | 65,613 | +0.03(+0.12%) |
| Dec 17, 2025 | 23.57 | 23.57 | 23.31 | 23.54 | 50,715 | +0.21(+0.89%) |
| Dec 16, 2025 | 23.27 | 23.49 | 23.10 | 23.33 | 19,321 | +0.08(+0.33%) |
| Dec 15, 2025 | 23.47 | 23.47 | 23.10 | 23.25 | 26,203 | -0.05(-0.23%) |
| Dec 12, 2025 | 23.48 | 23.86 | 23.26 | 23.31 | 18,855 | -0.01(-0.03%) |
| Dec 11, 2025 | 23.10 | 23.41 | 23.10 | 23.31 | 47,092 | +0.29(+1.25%) |
| Dec 10, 2025 | 22.72 | 23.09 | 22.66 | 23.03 | 19,264 | +0.22(+0.98%) |
| Dec 09, 2025 | 22.44 | 22.90 | 22.29 | 22.80 | 5,398 | +0.61(+2.76%) |
| Dec 08, 2025 | 22.78 | 22.95 | 22.18 | 22.19 | 15,984 | -0.56(-2.47%) |
| Dec 05, 2025 | 23.04 | 23.34 | 22.74 | 22.75 | 14,368 | -0.06(-0.26%) |
| Dec 04, 2025 | 22.50 | 22.88 | 22.46 | 22.81 | 30,216 | +0.13(+0.58%) |
| Dec 03, 2025 | 22.98 | 23.00 | 22.65 | 22.68 | 25,730 | -0.02(-0.09%) |
| Dec 02, 2025 | 22.89 | 22.89 | 22.09 | 22.70 | 11,789 | -0.22(-0.95%) |
| Dec 01, 2025 | 23.10 | 23.10 | 22.84 | 22.92 | 21,159 | -0.01(-0.06%) |
| Nov 28, 2025 | 22.84 | 23.01 | 22.84 | 22.93 | 22,272 | +0.12(+0.54%) |
| Nov 26, 2025 | 22.73 | 22.88 | 22.73 | 22.81 | 20,297 | +0.07(+0.33%) |
| Nov 25, 2025 | 22.73 | 22.83 | 22.64 | 22.74 | 9,472 | +0.05(+0.21%) |
| Nov 24, 2025 | 22.44 | 22.73 | 22.40 | 22.69 | 14,212 | +0.52(+2.34%) |
| Nov 21, 2025 | 21.74 | 22.53 | 21.61 | 22.17 | 11,929 | +0.33(+1.51%) |
| Nov 20, 2025 | 22.79 | 23.05 | 21.84 | 21.84 | 18,907 | -0.84(-3.71%) |
| Nov 19, 2025 | 22.75 | 22.95 | 22.64 | 22.68 | 12,143 | +0.21(+0.91%) |
