| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 2.060 | 0 | +0.16(+8.42%) | |||
| Feb 05, 2026 | 2.070 | 2.080 | 1.900 | 1.900 | 1,426,650 | -0.25(-11.63%) |
| Feb 04, 2026 | 2.230 | 2.232 | 2.070 | 2.150 | 1,083,896 | -0.10(-4.44%) |
| Feb 03, 2026 | 2.570 | 2.740 | 2.120 | 2.250 | 12,849,145 | -0.22(-8.91%) |
| Feb 02, 2026 | 2.450 | 2.619 | 2.380 | 2.470 | 878,468 | +0.00(+0.00%) |
| Jan 30, 2026 | 2.340 | 2.590 | 2.210 | 2.470 | 1,506,000 | +0.06(+2.49%) |
| Jan 29, 2026 | 2.390 | 2.500 | 2.150 | 2.410 | 1,769,273 | +0.03(+1.26%) |
| Jan 28, 2026 | 2.520 | 2.520 | 2.260 | 2.380 | 1,647,937 | -0.14(-5.56%) |
| Jan 27, 2026 | 2.400 | 2.550 | 2.100 | 2.520 | 2,544,899 | +0.12(+5.00%) |
| Jan 26, 2026 | 2.790 | 2.870 | 2.390 | 2.400 | 2,069,877 | -0.39(-13.98%) |
| Jan 23, 2026 | 3.110 | 3.166 | 2.770 | 2.790 | 1,626,473 | -0.30(-9.71%) |
| Jan 22, 2026 | 3.170 | 3.240 | 3.045 | 3.090 | 1,343,060 | -0.09(-2.83%) |
| Jan 21, 2026 | 3.100 | 3.330 | 3.080 | 3.180 | 1,346,950 | +0.12(+3.92%) |
| Jan 20, 2026 | 3.360 | 3.390 | 3.030 | 3.060 | 2,261,154 | -0.43(-12.32%) |
| Jan 16, 2026 | 3.870 | 3.870 | 3.470 | 3.490 | 3,322,211 | -0.16(-4.38%) |
| Jan 15, 2026 | 3.680 | 3.840 | 3.430 | 3.650 | 1,310,749 | +0.04(+1.11%) |
| Jan 14, 2026 | 3.630 | 3.710 | 3.460 | 3.610 | 1,615,377 | -0.02(-0.55%) |
| Jan 13, 2026 | 4.010 | 4.260 | 3.575 | 3.630 | 3,564,276 | -0.18(-4.60%) |
| Jan 12, 2026 | 3.760 | 4.040 | 3.710 | 3.805 | 965,149 | +0.00(+0.00%) |
| Jan 09, 2026 | 4.120 | 4.225 | 3.800 | 3.805 | 2,048,289 | -0.44(-10.47%) |
| Jan 08, 2026 | 3.440 | 4.270 | 3.350 | 4.250 | 2,810,741 | +0.85(+25.00%) |
| Jan 07, 2026 | 3.620 | 3.700 | 3.385 | 3.400 | 1,345,169 | -0.24(-6.59%) |
| Jan 06, 2026 | 4.000 | 4.000 | 3.630 | 3.640 | 1,349,066 | -0.29(-7.38%) |
| Jan 05, 2026 | 4.320 | 4.320 | 3.930 | 3.930 | 1,085,419 | -0.29(-6.87%) |
