| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 112.00 | 115.00 | 107.04 | 110.46 | 124,625 | -5.31(-4.59%) |
| Feb 26, 2026 | 108.45 | 120.00 | 108.45 | 115.77 | 249,305 | +7.30(+6.73%) |
| Feb 25, 2026 | 102.10 | 109.45 | 101.00 | 108.47 | 124,999 | +9.28(+9.36%) |
| Feb 24, 2026 | 100.45 | 105.50 | 99.10 | 99.19 | 132,782 | -2.56(-2.52%) |
| Feb 23, 2026 | 102.00 | 104.57 | 100.18 | 101.75 | 98,564 | +0.67(+0.66%) |
| Feb 20, 2026 | 101.67 | 104.75 | 98.25 | 101.08 | 156,398 | -2.53(-2.44%) |
| Feb 19, 2026 | 103.82 | 105.57 | 99.98 | 103.61 | 122,264 | -0.90(-0.86%) |
| Feb 18, 2026 | 100.10 | 107.61 | 97.97 | 104.51 | 123,872 | +3.18(+3.14%) |
| Feb 17, 2026 | 99.70 | 108.95 | 95.50 | 101.33 | 191,095 | +1.62(+1.62%) |
| Feb 13, 2026 | 105.01 | 107.50 | 99.22 | 99.71 | 152,208 | -5.31(-5.06%) |
| Feb 12, 2026 | 102.78 | 112.00 | 102.78 | 105.02 | 218,010 | +2.02(+1.96%) |
| Feb 11, 2026 | 103.16 | 114.78 | 100.80 | 103.00 | 275,076 | +1.62(+1.60%) |
| Feb 10, 2026 | 105.00 | 107.02 | 99.45 | 101.38 | 162,327 | -3.26(-3.12%) |
| Feb 09, 2026 | 102.27 | 105.45 | 96.48 | 104.64 | 262,893 | +4.74(+4.74%) |
| Feb 06, 2026 | 105.28 | 109.00 | 98.24 | 99.90 | 270,201 | -2.07(-2.03%) |
| Feb 05, 2026 | 123.09 | 123.09 | 98.59 | 101.97 | 507,209 | -23.13(-18.49%) |
| Feb 04, 2026 | 152.23 | 152.23 | 123.33 | 125.10 | 410,400 | -29.37(-19.01%) |
| Feb 03, 2026 | 161.64 | 165.00 | 152.56 | 154.47 | 368,287 | -6.78(-4.20%) |
| Feb 02, 2026 | 150.00 | 161.75 | 149.00 | 161.25 | 211,157 | +12.46(+8.37%) |
| Jan 30, 2026 | 148.62 | 155.20 | 148.00 | 148.79 | 163,576 | +0.26(+0.18%) |
| Jan 29, 2026 | 150.31 | 151.00 | 145.00 | 148.53 | 127,965 | -1.27(-0.85%) |
| Jan 28, 2026 | 156.77 | 156.77 | 149.17 | 149.80 | 83,711 | -4.01(-2.61%) |
| Jan 27, 2026 | 159.84 | 162.12 | 149.98 | 153.81 | 134,588 | -5.93(-3.71%) |
| Jan 26, 2026 | 157.26 | 160.05 | 153.80 | 159.74 | 133,293 | +3.53(+2.26%) |
| Jan 23, 2026 | 157.02 | 163.13 | 155.78 | 156.21 | 141,985 | -3.21(-2.01%) |
| Jan 22, 2026 | 147.98 | 170.00 | 147.98 | 159.42 | 244,580 | +12.45(+8.47%) |
| Jan 21, 2026 | 154.14 | 154.14 | 141.06 | 146.97 | 183,503 | -6.79(-4.42%) |
| Jan 20, 2026 | 149.89 | 158.11 | 148.00 | 153.76 | 177,271 | +0.99(+0.65%) |
| Jan 16, 2026 | 164.08 | 170.00 | 149.00 | 152.77 | 261,119 | -11.44(-6.97%) |
| Jan 15, 2026 | 169.74 | 172.10 | 160.00 | 164.21 | 141,531 | -1.69(-1.02%) |
| Jan 14, 2026 | 172.34 | 179.94 | 164.00 | 165.90 | 174,108 | -6.70(-3.88%) |
| Jan 13, 2026 | 183.04 | 184.03 | 165.24 | 172.60 | 154,897 | -8.12(-4.49%) |
| Jan 12, 2026 | 185.00 | 189.45 | 175.25 | 180.72 | 124,261 | -5.47(-2.94%) |
| Jan 09, 2026 | 184.11 | 192.00 | 183.00 | 186.18 | 137,664 | +2.07(+1.12%) |
| Jan 08, 2026 | 178.85 | 186.50 | 178.09 | 184.11 | 139,757 | +6.02(+3.38%) |
| Jan 07, 2026 | 174.90 | 188.00 | 171.71 | 178.09 | 181,816 | +6.14(+3.57%) |
| Jan 06, 2026 | 166.05 | 179.41 | 166.05 | 171.95 | 142,739 | +4.31(+2.57%) |
| Jan 05, 2026 | 147.47 | 169.35 | 147.00 | 167.64 | 160,318 | +19.45(+13.13%) |
