| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 17.42 | 17.96 | 17.14 | 17.21 | 857,740 | +0.36(+2.12%) |
| Dec 31, 2025 | 17.39 | 17.57 | 16.85 | 16.85 | 692,173 | -0.20(-1.17%) |
| Dec 30, 2025 | 17.18 | 17.35 | 16.91 | 17.05 | 344,971 | -0.13(-0.78%) |
| Dec 29, 2025 | 17.10 | 17.28 | 16.78 | 17.18 | 391,511 | -0.43(-2.43%) |
| Dec 26, 2025 | 17.48 | 18.00 | 17.48 | 17.61 | 491,019 | +0.32(+1.87%) |
| Dec 24, 2025 | 17.14 | 17.29 | 16.92 | 17.29 | 150,417 | -0.10(-0.57%) |
| Dec 23, 2025 | 16.28 | 17.40 | 16.26 | 17.39 | 332,870 | +0.96(+5.84%) |
| Dec 22, 2025 | 16.46 | 16.49 | 16.19 | 16.43 | 287,473 | +0.47(+2.98%) |
| Dec 19, 2025 | 15.18 | 15.96 | 15.17 | 15.95 | 931,098 | +1.19(+8.07%) |
| Dec 18, 2025 | 14.83 | 15.11 | 14.45 | 14.76 | 250,005 | +0.48(+3.39%) |
| Dec 17, 2025 | 15.16 | 15.17 | 14.17 | 14.28 | 565,078 | -1.13(-7.33%) |
| Dec 16, 2025 | 15.15 | 15.51 | 15.01 | 15.41 | 403,573 | +0.19(+1.24%) |
| Dec 15, 2025 | 15.46 | 15.57 | 15.02 | 15.22 | 245,649 | +0.20(+1.31%) |
| Dec 12, 2025 | 16.04 | 16.36 | 14.93 | 15.02 | 452,170 | -1.05(-6.52%) |
| Dec 11, 2025 | 15.94 | 16.12 | 15.30 | 16.07 | 1,249,413 | -0.50(-3.04%) |
| Dec 10, 2025 | 16.80 | 16.89 | 16.26 | 16.57 | 195,343 | -0.20(-1.21%) |
| Dec 09, 2025 | 16.89 | 16.90 | 16.51 | 16.78 | 224,429 | -0.17(-1.00%) |
| Dec 08, 2025 | 16.35 | 17.34 | 16.35 | 16.95 | 533,893 | +0.60(+3.67%) |
| Dec 05, 2025 | 16.61 | 16.71 | 16.12 | 16.35 | 219,854 | -0.19(-1.14%) |
| Dec 04, 2025 | 16.23 | 16.73 | 15.97 | 16.54 | 348,582 | +0.64(+4.00%) |
| Dec 03, 2025 | 16.17 | 16.37 | 15.82 | 15.90 | 313,734 | -0.29(-1.77%) |
| Dec 02, 2025 | 16.25 | 16.94 | 15.98 | 16.19 | 344,002 | +0.24(+1.52%) |
| Dec 01, 2025 | 15.05 | 16.00 | 14.89 | 15.94 | 612,976 | +0.51(+3.31%) |
| Nov 28, 2025 | 15.82 | 15.85 | 15.37 | 15.43 | 265,786 | -0.63(-3.90%) |
| Nov 26, 2025 | 16.26 | 16.47 | 15.74 | 16.06 | 417,283 | +0.45(+2.86%) |
| Nov 25, 2025 | 15.06 | 15.68 | 14.13 | 15.61 | 1,330,246 | -0.85(-5.17%) |
| Nov 24, 2025 | 15.86 | 16.62 | 15.43 | 16.46 | 427,952 | +0.64(+4.02%) |
| Nov 21, 2025 | 16.19 | 16.80 | 14.79 | 15.83 | 1,114,995 | -0.39(-2.43%) |
| Nov 20, 2025 | 19.00 | 19.01 | 16.02 | 16.22 | 1,059,694 | -1.08(-6.27%) |
| Nov 19, 2025 | 16.98 | 17.49 | 16.62 | 17.31 | 597,855 | +0.95(+5.81%) |
| Nov 18, 2025 | 16.71 | 16.95 | 16.02 | 16.36 | 402,780 | -0.99(-5.73%) |
| Nov 17, 2025 | 17.21 | 17.77 | 16.92 | 17.35 | 252,977 | -0.66(-3.68%) |
| Nov 14, 2025 | 16.61 | 18.15 | 16.25 | 18.01 | 378,943 | +0.56(+3.18%) |
| Nov 13, 2025 | 18.23 | 18.23 | 16.85 | 17.46 | 951,176 | -1.27(-6.79%) |
| Nov 12, 2025 | 19.15 | 19.15 | 18.24 | 18.73 | 473,302 | +0.09(+0.48%) |
| Nov 11, 2025 | 19.05 | 19.06 | 18.30 | 18.64 | 465,390 | -1.18(-5.97%) |
| Nov 10, 2025 | 19.13 | 19.96 | 18.83 | 19.82 | 318,917 | +2.08(+11.72%) |
| Nov 07, 2025 | 17.05 | 17.78 | 16.02 | 17.74 | 448,859 | -0.04(-0.21%) |
| Nov 06, 2025 | 19.39 | 19.62 | 17.48 | 17.78 | 297,120 | -1.42(-7.38%) |
| Nov 05, 2025 | 19.84 | 20.70 | 19.13 | 19.20 | 298,198 | -0.68(-3.43%) |
| Nov 04, 2025 | 20.76 | 20.96 | 19.75 | 19.88 | 322,526 | -1.76(-8.12%) |
