| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.910 | 11.21 | 9.910 | 10.00 | 10,660 | -0.40(-3.85%) |
| Feb 26, 2026 | 10.38 | 11.42 | 9.860 | 10.40 | 12,183 | +0.05(+0.48%) |
| Feb 25, 2026 | 12.20 | 12.20 | 10.34 | 10.35 | 20,469 | -1.15(-10.00%) |
| Feb 24, 2026 | 12.05 | 12.70 | 11.50 | 11.50 | 30,812 | +0.21(+1.86%) |
| Feb 23, 2026 | 11.70 | 11.85 | 11.00 | 11.29 | 27,766 | -0.56(-4.73%) |
| Feb 20, 2026 | 10.27 | 12.32 | 10.27 | 11.85 | 41,652 | +1.86(+18.62%) |
| Feb 19, 2026 | 9.910 | 10.05 | 9.330 | 9.990 | 5,570 | +0.38(+3.95%) |
| Feb 18, 2026 | 8.890 | 10.21 | 8.890 | 9.610 | 8,574 | +0.94(+10.84%) |
| Feb 17, 2026 | 9.150 | 10.05 | 8.670 | 8.670 | 5,112 | -0.65(-7.02%) |
| Feb 13, 2026 | 9.097 | 9.710 | 8.930 | 9.325 | 4,721 | +0.13(+1.47%) |
| Feb 12, 2026 | 9.385 | 9.385 | 8.820 | 9.190 | 22,352 | -0.11(-1.18%) |
| Feb 11, 2026 | 9.170 | 9.530 | 8.770 | 9.300 | 18,107 | -0.05(-0.53%) |
| Feb 10, 2026 | 9.930 | 9.930 | 9.350 | 9.350 | 7,355 | -0.55(-5.56%) |
| Feb 09, 2026 | 9.840 | 10.42 | 9.621 | 9.900 | 125,412 | -0.52(-4.99%) |
| Feb 06, 2026 | 9.250 | 10.53 | 9.110 | 10.42 | 16,842 | +1.07(+11.44%) |
| Feb 05, 2026 | 9.390 | 9.520 | 9.140 | 9.350 | 8,896 | -0.04(-0.43%) |
| Feb 04, 2026 | 10.47 | 10.47 | 9.390 | 9.390 | 9,778 | -0.84(-8.21%) |
| Feb 03, 2026 | 11.04 | 11.04 | 10.22 | 10.23 | 8,367 | -0.88(-7.92%) |
| Feb 02, 2026 | 12.05 | 12.35 | 10.81 | 11.11 | 22,066 | -0.82(-6.87%) |
| Jan 30, 2026 | 9.420 | 12.42 | 9.420 | 11.93 | 51,867 | +1.92(+19.18%) |
| Jan 29, 2026 | 10.00 | 10.71 | 9.440 | 10.01 | 23,607 | -0.25(-2.44%) |
| Jan 28, 2026 | 10.50 | 11.40 | 10.10 | 10.26 | 16,617 | +0.02(+0.20%) |
| Jan 27, 2026 | 10.52 | 10.61 | 9.980 | 10.24 | 16,959 | -0.27(-2.57%) |
| Jan 26, 2026 | 11.74 | 12.01 | 10.51 | 10.51 | 31,059 | -1.18(-10.09%) |
| Jan 23, 2026 | 11.00 | 12.00 | 10.50 | 11.69 | 31,786 | +0.77(+7.05%) |
| Jan 22, 2026 | 10.90 | 11.21 | 9.810 | 10.92 | 66,249 | +0.00(+0.00%) |
| Jan 21, 2026 | 11.05 | 12.02 | 10.21 | 10.92 | 62,839 | -0.73(-6.27%) |
| Jan 20, 2026 | 11.84 | 12.79 | 10.75 | 11.65 | 69,679 | -0.32(-2.67%) |
| Jan 16, 2026 | 10.68 | 12.91 | 10.68 | 11.97 | 42,464 | +1.00(+9.09%) |
| Jan 15, 2026 | 11.72 | 12.39 | 10.97 | 10.97 | 59,061 | -1.67(-13.18%) |
| Jan 14, 2026 | 11.43 | 13.22 | 11.43 | 12.64 | 14,232 | +0.95(+8.11%) |
| Jan 13, 2026 | 11.63 | 12.42 | 11.63 | 11.69 | 7,249 | -0.07(-0.60%) |
| Jan 12, 2026 | 13.27 | 13.27 | 11.59 | 11.76 | 7,424 | -0.84(-6.67%) |
| Jan 09, 2026 | 11.90 | 13.51 | 11.61 | 12.60 | 11,267 | +0.56(+4.65%) |
| Jan 08, 2026 | 12.30 | 12.84 | 12.02 | 12.04 | 5,800 | -0.68(-5.34%) |
| Jan 07, 2026 | 12.57 | 12.85 | 12.25 | 12.72 | 4,667 | -0.23(-1.78%) |
| Jan 06, 2026 | 13.12 | 13.79 | 12.63 | 12.95 | 7,281 | -0.11(-0.80%) |
| Jan 05, 2026 | 12.56 | 13.36 | 12.25 | 13.05 | 17,684 | +0.80(+6.57%) |
