| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.3316 | 0.3628 | 0.3264 | 0.3500 | 209,905 | +0.03(+9.10%) |
| Dec 31, 2025 | 0.3377 | 0.3398 | 0.3104 | 0.3208 | 394,164 | -0.01(-3.89%) |
| Dec 30, 2025 | 0.3300 | 0.3461 | 0.3236 | 0.3338 | 309,289 | +0.00(+0.82%) |
| Dec 29, 2025 | 0.3500 | 0.3551 | 0.3310 | 0.3311 | 426,437 | -0.03(-8.00%) |
| Dec 26, 2025 | 0.3600 | 0.3692 | 0.3451 | 0.3599 | 201,379 | +0.01(+1.44%) |
| Dec 24, 2025 | 0.3320 | 0.3700 | 0.3320 | 0.3548 | 273,181 | +0.01(+3.74%) |
| Dec 23, 2025 | 0.3200 | 0.3538 | 0.3200 | 0.3420 | 543,324 | +0.02(+5.20%) |
| Dec 22, 2025 | 0.3400 | 0.3444 | 0.3201 | 0.3251 | 567,799 | +0.01(+1.59%) |
| Dec 19, 2025 | 0.3449 | 0.3789 | 0.3070 | 0.3200 | 1,668,949 | -0.03(-7.75%) |
| Dec 18, 2025 | 0.3450 | 0.3474 | 0.3311 | 0.3469 | 284,065 | +0.00(+0.64%) |
| Dec 17, 2025 | 0.3250 | 0.3700 | 0.3100 | 0.3447 | 1,142,904 | +0.03(+7.82%) |
| Dec 16, 2025 | 0.3040 | 0.3200 | 0.3040 | 0.3197 | 116,349 | +0.01(+1.82%) |
| Dec 15, 2025 | 0.3300 | 0.3300 | 0.3011 | 0.3140 | 403,209 | -0.01(-4.06%) |
| Dec 12, 2025 | 0.3598 | 0.3599 | 0.3248 | 0.3273 | 248,829 | -0.02(-7.02%) |
| Dec 11, 2025 | 0.3479 | 0.3656 | 0.3400 | 0.3520 | 337,928 | +0.00(+1.32%) |
| Dec 10, 2025 | 0.3467 | 0.3700 | 0.3365 | 0.3474 | 242,220 | +0.01(+3.27%) |
| Dec 09, 2025 | 0.3350 | 0.3549 | 0.3212 | 0.3364 | 202,701 | +0.01(+3.35%) |
| Dec 08, 2025 | 0.3536 | 0.3919 | 0.3225 | 0.3255 | 281,099 | -0.03(-7.95%) |
| Dec 05, 2025 | 0.3870 | 0.4027 | 0.3425 | 0.3536 | 746,785 | -0.03(-8.87%) |
| Dec 04, 2025 | 0.3831 | 0.3951 | 0.3711 | 0.3880 | 244,685 | -0.01(-1.37%) |
| Dec 03, 2025 | 0.3601 | 0.4039 | 0.3520 | 0.3934 | 300,005 | +0.03(+8.20%) |
| Dec 02, 2025 | 0.3900 | 0.3953 | 0.3636 | 0.3636 | 234,299 | -0.03(-8.55%) |
| Dec 01, 2025 | 0.3800 | 0.4190 | 0.3802 | 0.3976 | 532,010 | +0.01(+3.68%) |
| Nov 28, 2025 | 0.3420 | 0.3878 | 0.3402 | 0.3835 | 448,444 | +0.04(+12.79%) |
| Nov 26, 2025 | 0.3601 | 0.3961 | 0.3300 | 0.3400 | 1,305,338 | -0.02(-6.41%) |
| Nov 25, 2025 | 0.3310 | 0.3695 | 0.3305 | 0.3633 | 410,044 | +0.02(+5.21%) |
| Nov 24, 2025 | 0.3400 | 0.3550 | 0.3256 | 0.3453 | 713,668 | +0.02(+5.27%) |
| Nov 21, 2025 | 0.3240 | 0.3374 | 0.3044 | 0.3280 | 408,996 | +0.01(+1.67%) |
| Nov 20, 2025 | 0.3140 | 0.3500 | 0.3017 | 0.3226 | 1,138,008 | +0.01(+1.90%) |
| Nov 19, 2025 | 0.3294 | 0.3333 | 0.3150 | 0.3166 | 526,902 | -0.01(-3.97%) |
| Nov 18, 2025 | 0.3690 | 0.3690 | 0.3051 | 0.3297 | 2,164,685 | -0.04(-9.82%) |
| Nov 17, 2025 | 0.3700 | 0.3964 | 0.3600 | 0.3656 | 2,834,796 | -0.05(-12.95%) |
| Nov 14, 2025 | 0.4000 | 0.4320 | 0.3610 | 0.4200 | 5,669,381 | -0.23(-35.68%) |
| Nov 13, 2025 | 0.6900 | 0.6959 | 0.6230 | 0.6530 | 335,376 | -0.04(-5.16%) |
| Nov 12, 2025 | 0.7000 | 0.7000 | 0.6724 | 0.6885 | 56,351 | -0.01(-0.75%) |
| Nov 11, 2025 | 0.6403 | 0.6937 | 0.6304 | 0.6937 | 147,428 | +0.04(+5.63%) |
| Nov 10, 2025 | 0.6600 | 0.6600 | 0.6227 | 0.6567 | 103,459 | +0.01(+1.30%) |
| Nov 07, 2025 | 0.6500 | 0.6944 | 0.6101 | 0.6483 | 167,041 | -0.01(-1.22%) |
| Nov 06, 2025 | 0.6800 | 0.6802 | 0.6309 | 0.6563 | 131,023 | -0.02(-3.24%) |
| Nov 05, 2025 | 0.6600 | 0.6898 | 0.6600 | 0.6783 | 91,597 | +0.03(+4.35%) |
| Nov 04, 2025 | 0.6810 | 0.7096 | 0.6318 | 0.6500 | 167,607 | -0.06(-8.41%) |
