| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.6700 | 0.6950 | 0.6500 | 0.6900 | 611,417 | +0.03(+5.34%) |
| Mar 30, 2026 | 0.6800 | 0.6897 | 0.6410 | 0.6550 | 564,917 | -0.03(-3.68%) |
| Mar 27, 2026 | 0.7295 | 0.7295 | 0.6700 | 0.6800 | 317,205 | -0.05(-6.85%) |
| Mar 26, 2026 | 0.7700 | 0.7700 | 0.7109 | 0.7300 | 141,047 | -0.06(-8.10%) |
| Mar 25, 2026 | 0.7600 | 0.8100 | 0.7580 | 0.7943 | 398,566 | +0.08(+10.87%) |
| Mar 24, 2026 | 0.7040 | 0.7339 | 0.6850 | 0.7164 | 463,988 | +0.01(+1.62%) |
| Mar 23, 2026 | 0.6750 | 0.7114 | 0.6750 | 0.7050 | 594,555 | +0.03(+4.71%) |
| Mar 20, 2026 | 0.6550 | 0.6888 | 0.6524 | 0.6733 | 546,065 | +0.02(+2.81%) |
| Mar 19, 2026 | 0.6806 | 0.6835 | 0.6324 | 0.6549 | 517,895 | -0.04(-5.10%) |
| Mar 18, 2026 | 0.7766 | 0.7850 | 0.6875 | 0.6901 | 551,199 | -0.08(-10.52%) |
| Mar 17, 2026 | 0.7700 | 0.7950 | 0.7700 | 0.7712 | 255,922 | -0.00(-0.17%) |
| Mar 16, 2026 | 0.7700 | 0.8250 | 0.7705 | 0.7725 | 269,000 | -0.01(-0.97%) |
| Mar 13, 2026 | 0.8376 | 0.8485 | 0.7713 | 0.7801 | 500,024 | -0.05(-6.01%) |
| Mar 12, 2026 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 262,309 | -0.05(-5.14%) |
| Mar 11, 2026 | 0.8663 | 0.9000 | 0.8533 | 0.8750 | 465,523 | +0.02(+1.74%) |
| Mar 10, 2026 | 0.8289 | 0.8948 | 0.8268 | 0.8600 | 515,233 | +0.03(+3.61%) |
| Mar 09, 2026 | 0.8000 | 0.8425 | 0.7510 | 0.8300 | 401,505 | +0.00(+0.52%) |
| Mar 06, 2026 | 0.8900 | 0.8900 | 0.8153 | 0.8257 | 410,967 | -0.04(-4.54%) |
| Mar 05, 2026 | 0.9000 | 0.9230 | 0.8338 | 0.8650 | 566,656 | -0.05(-5.39%) |
| Mar 04, 2026 | 0.8900 | 0.9270 | 0.8665 | 0.9143 | 250,422 | +0.05(+6.17%) |
| Mar 03, 2026 | 0.9500 | 0.9536 | 0.8300 | 0.8612 | 826,225 | -0.09(-9.54%) |
| Mar 02, 2026 | 0.9400 | 0.9971 | 0.9100 | 0.9520 | 644,950 | +0.00(+0.21%) |
| Feb 27, 2026 | 0.9500 | 0.9749 | 0.9301 | 0.9500 | 517,195 | -0.02(-2.54%) |
| Feb 26, 2026 | 0.9500 | 1.015 | 0.9301 | 0.9748 | 655,725 | +0.02(+2.61%) |
| Feb 25, 2026 | 0.9400 | 0.9600 | 0.9111 | 0.9500 | 382,362 | +0.04(+4.33%) |
| Feb 24, 2026 | 0.8520 | 0.9360 | 0.8520 | 0.9106 | 273,533 | +0.05(+5.88%) |
| Feb 23, 2026 | 0.8675 | 0.8800 | 0.8277 | 0.8600 | 625,889 | -0.03(-2.82%) |
| Feb 20, 2026 | 0.8700 | 0.9099 | 0.8684 | 0.8850 | 533,000 | +0.01(+0.57%) |
| Feb 19, 2026 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 324,839 | -0.01(-0.56%) |
| Feb 18, 2026 | 0.9000 | 0.9000 | 0.8699 | 0.8850 | 624,604 | +0.02(+1.72%) |
| Feb 17, 2026 | 0.9100 | 0.9479 | 0.8411 | 0.8700 | 651,621 | -0.03(-3.33%) |
| Feb 13, 2026 | 0.9100 | 0.9155 | 0.8622 | 0.9000 | 609,349 | +0.02(+2.62%) |
| Feb 12, 2026 | 0.9100 | 0.9252 | 0.8770 | 0.8770 | 666,920 | -0.05(-5.70%) |
| Feb 11, 2026 | 0.9608 | 0.9699 | 0.9206 | 0.9300 | 288,769 | -0.01(-1.59%) |
| Feb 10, 2026 | 0.9400 | 0.9615 | 0.9255 | 0.9450 | 346,877 | +0.03(+3.85%) |
| Feb 09, 2026 | 0.9100 | 0.9246 | 0.8800 | 0.9100 | 650,184 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 991,015 | +0.04(+4.60%) |
| Feb 05, 2026 | 0.9190 | 0.9209 | 0.8333 | 0.8700 | 1,753,178 | -0.06(-6.45%) |
| Feb 04, 2026 | 0.9600 | 0.9700 | 0.9164 | 0.9300 | 1,715,813 | -0.04(-4.08%) |
| Feb 03, 2026 | 0.9688 | 0.9933 | 0.9450 | 0.9696 | 1,210,321 | +0.03(+3.04%) |
