| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 71.62 | 71.70 | 70.16 | 71.08 | 476,924 | +0.09(+0.13%) |
| May 05, 2026 | 71.83 | 72.44 | 70.93 | 70.99 | 256,638 | -0.94(-1.31%) |
| May 04, 2026 | 71.86 | 72.88 | 71.00 | 71.93 | 417,713 | -0.56(-0.77%) |
| May 01, 2026 | 72.25 | 73.58 | 71.95 | 72.49 | 382,057 | +0.15(+0.21%) |
| Apr 30, 2026 | 71.12 | 72.60 | 71.12 | 72.34 | 429,265 | +1.00(+1.40%) |
| Apr 29, 2026 | 72.00 | 72.38 | 71.26 | 71.34 | 404,969 | -1.04(-1.44%) |
| Apr 28, 2026 | 73.43 | 73.43 | 71.78 | 72.38 | 694,206 | -0.11(-0.15%) |
| Apr 27, 2026 | 71.97 | 72.62 | 71.81 | 72.49 | 399,638 | +1.30(+1.83%) |
| Apr 24, 2026 | 71.30 | 71.92 | 71.00 | 71.19 | 233,017 | -0.46(-0.64%) |
| Apr 23, 2026 | 70.06 | 71.76 | 70.06 | 71.65 | 221,123 | +2.21(+3.18%) |
| Apr 22, 2026 | 71.45 | 71.45 | 68.81 | 69.44 | 449,404 | -1.05(-1.49%) |
| Apr 21, 2026 | 71.89 | 72.23 | 70.32 | 70.49 | 283,397 | -1.84(-2.54%) |
| Apr 20, 2026 | 72.74 | 73.47 | 72.04 | 72.33 | 275,053 | -0.15(-0.21%) |
| Apr 17, 2026 | 73.79 | 73.79 | 72.13 | 72.48 | 412,552 | -0.82(-1.12%) |
| Apr 16, 2026 | 72.99 | 73.74 | 72.41 | 73.30 | 436,327 | -0.06(-0.08%) |
| Apr 15, 2026 | 73.04 | 75.18 | 72.74 | 73.36 | 616,941 | +0.08(+0.11%) |
| Apr 14, 2026 | 68.78 | 73.82 | 68.27 | 73.28 | 767,997 | +4.34(+6.30%) |
| Apr 13, 2026 | 70.72 | 70.72 | 68.58 | 68.94 | 264,042 | -1.67(-2.37%) |
| Apr 10, 2026 | 70.34 | 70.88 | 70.12 | 70.61 | 287,907 | -0.10(-0.14%) |
| Apr 09, 2026 | 70.22 | 71.17 | 70.22 | 70.71 | 393,317 | +0.18(+0.26%) |
| Apr 08, 2026 | 69.54 | 70.62 | 69.45 | 70.53 | 556,191 | +0.84(+1.21%) |
| Apr 07, 2026 | 68.11 | 70.91 | 68.11 | 69.69 | 1,024,858 | +1.58(+2.32%) |
| Apr 06, 2026 | 67.42 | 68.25 | 67.42 | 68.11 | 686,991 | +0.52(+0.77%) |
| Apr 02, 2026 | 66.77 | 67.64 | 65.96 | 67.59 | 717,374 | +1.17(+1.76%) |
| Apr 01, 2026 | 66.86 | 67.14 | 65.69 | 66.42 | 893,413 | +0.48(+0.73%) |
| Mar 31, 2026 | 66.30 | 66.86 | 64.19 | 65.94 | 550,143 | +0.11(+0.17%) |
| Mar 30, 2026 | 65.77 | 66.77 | 65.52 | 65.83 | 566,186 | +0.61(+0.94%) |
| Mar 27, 2026 | 64.71 | 65.53 | 64.61 | 65.22 | 990,811 | +0.22(+0.34%) |
| Mar 26, 2026 | 65.31 | 65.78 | 64.88 | 65.00 | 309,089 | -0.36(-0.55%) |
| Mar 25, 2026 | 65.85 | 66.04 | 64.99 | 65.36 | 353,312 | +0.14(+0.21%) |
| Mar 24, 2026 | 64.40 | 66.48 | 64.40 | 65.22 | 294,240 | +0.36(+0.56%) |
| Mar 23, 2026 | 64.82 | 65.69 | 64.14 | 64.86 | 524,010 | +1.06(+1.66%) |
| Mar 20, 2026 | 66.39 | 66.88 | 63.43 | 63.80 | 1,574,368 | -3.06(-4.58%) |
| Mar 19, 2026 | 67.26 | 67.66 | 66.54 | 66.86 | 339,588 | -0.53(-0.79%) |
| Mar 18, 2026 | 67.40 | 67.42 | 66.03 | 67.39 | 409,699 | -0.28(-0.41%) |
| Mar 17, 2026 | 68.44 | 68.44 | 67.34 | 67.67 | 382,922 | -0.22(-0.32%) |
| Mar 16, 2026 | 68.35 | 68.97 | 67.68 | 67.89 | 591,220 | -0.53(-0.77%) |
| Mar 13, 2026 | 66.86 | 68.90 | 66.86 | 68.42 | 545,868 | +1.84(+2.76%) |
| Mar 12, 2026 | 65.70 | 67.59 | 65.43 | 66.58 | 435,802 | +0.28(+0.42%) |
| Mar 11, 2026 | 66.94 | 67.59 | 66.12 | 66.30 | 421,723 | -0.85(-1.27%) |
| Mar 10, 2026 | 67.29 | 68.38 | 66.88 | 67.15 | 540,905 | -1.46(-2.12%) |
| Mar 09, 2026 | 68.42 | 68.87 | 67.18 | 68.61 | 407,470 | -0.41(-0.59%) |
| Mar 06, 2026 | 68.82 | 69.44 | 68.00 | 69.02 | 394,228 | -0.62(-0.90%) |
| Mar 05, 2026 | 70.22 | 70.53 | 68.86 | 69.64 | 492,901 | -1.32(-1.86%) |
| Mar 04, 2026 | 70.06 | 71.49 | 69.03 | 70.96 | 469,395 | +0.88(+1.26%) |
| Mar 03, 2026 | 67.66 | 70.21 | 67.50 | 70.07 | 462,956 | +0.82(+1.19%) |
