| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.03 | 28.38 | 27.62 | 28.11 | 1,360,211 | -0.04(-0.14%) |
| Apr 01, 2026 | 28.87 | 29.09 | 28.05 | 28.15 | 1,884,807 | -0.36(-1.26%) |
| Mar 31, 2026 | 28.34 | 29.33 | 28.27 | 28.51 | 10,382,109 | +0.19(+0.67%) |
| Mar 30, 2026 | 27.97 | 28.36 | 27.66 | 28.32 | 2,454,028 | +0.53(+1.91%) |
| Mar 27, 2026 | 27.36 | 27.84 | 27.23 | 27.79 | 1,779,062 | +0.24(+0.87%) |
| Mar 26, 2026 | 27.43 | 27.59 | 27.03 | 27.55 | 1,109,082 | -0.04(-0.14%) |
| Mar 25, 2026 | 27.39 | 27.65 | 27.00 | 27.59 | 1,213,051 | +0.42(+1.55%) |
| Mar 24, 2026 | 27.55 | 27.55 | 26.87 | 27.17 | 2,211,741 | -0.29(-1.06%) |
| Mar 23, 2026 | 28.31 | 28.30 | 27.32 | 27.46 | 3,268,833 | +0.07(+0.26%) |
| Mar 20, 2026 | 27.38 | 27.59 | 26.98 | 27.39 | 3,183,340 | +0.15(+0.55%) |
| Mar 19, 2026 | 27.11 | 27.54 | 26.58 | 27.24 | 1,737,944 | -0.06(-0.22%) |
| Mar 18, 2026 | 27.32 | 27.44 | 27.10 | 27.30 | 1,690,784 | -0.07(-0.26%) |
| Mar 17, 2026 | 27.50 | 27.99 | 27.36 | 27.37 | 1,064,281 | +0.01(+0.04%) |
| Mar 16, 2026 | 27.15 | 27.54 | 27.15 | 27.36 | 1,148,947 | +0.60(+2.24%) |
| Mar 13, 2026 | 26.86 | 27.14 | 26.71 | 26.76 | 787,199 | +0.10(+0.38%) |
| Mar 12, 2026 | 27.33 | 27.64 | 26.60 | 26.66 | 1,529,974 | -0.77(-2.81%) |
| Mar 11, 2026 | 27.28 | 27.59 | 27.26 | 27.43 | 839,115 | +0.21(+0.77%) |
| Mar 10, 2026 | 27.59 | 27.60 | 27.05 | 27.22 | 956,083 | -0.49(-1.77%) |
| Mar 09, 2026 | 27.10 | 27.79 | 26.91 | 27.71 | 1,226,134 | +0.01(+0.04%) |
| Mar 06, 2026 | 26.99 | 27.74 | 26.90 | 27.70 | 1,166,080 | +0.77(+2.84%) |
| Mar 05, 2026 | 26.67 | 27.14 | 26.55 | 26.93 | 1,376,246 | +0.24(+0.92%) |
| Mar 04, 2026 | 26.22 | 26.93 | 26.22 | 26.69 | 1,201,813 | +0.47(+1.79%) |
| Mar 03, 2026 | 26.09 | 26.49 | 25.90 | 26.22 | 1,779,901 | -0.19(-0.72%) |
| Mar 02, 2026 | 26.09 | 26.64 | 26.09 | 26.41 | 1,660,384 | -0.37(-1.38%) |
| Feb 27, 2026 | 26.68 | 26.98 | 26.58 | 26.78 | 1,825,904 | -0.16(-0.59%) |
| Feb 26, 2026 | 26.29 | 27.13 | 26.29 | 26.94 | 1,351,016 | +0.68(+2.59%) |
| Feb 25, 2026 | 26.13 | 26.37 | 25.83 | 26.26 | 1,619,593 | +0.22(+0.84%) |
| Feb 24, 2026 | 25.75 | 26.34 | 25.60 | 26.04 | 1,017,640 | +0.20(+0.77%) |
| Feb 23, 2026 | 26.14 | 26.34 | 25.74 | 25.84 | 1,278,998 | -0.71(-2.67%) |
| Feb 20, 2026 | 26.10 | 26.74 | 25.95 | 26.55 | 1,091,918 | +0.36(+1.37%) |
| Feb 19, 2026 | 26.20 | 26.37 | 25.98 | 26.19 | 1,494,134 | -0.09(-0.34%) |
| Feb 18, 2026 | 26.45 | 26.55 | 26.08 | 26.28 | 1,460,140 | -0.04(-0.15%) |
| Feb 17, 2026 | 26.20 | 26.50 | 25.95 | 26.32 | 1,540,808 | +0.32(+1.23%) |
| Feb 13, 2026 | 25.82 | 26.05 | 25.49 | 26.00 | 1,194,728 | +0.34(+1.33%) |
| Feb 12, 2026 | 26.82 | 27.00 | 25.51 | 25.66 | 1,330,354 | -1.10(-4.11%) |
| Feb 11, 2026 | 27.29 | 27.41 | 26.60 | 26.76 | 1,337,700 | -0.44(-1.62%) |
| Feb 10, 2026 | 26.55 | 27.38 | 26.52 | 27.20 | 1,484,663 | +0.93(+3.54%) |
| Feb 09, 2026 | 25.82 | 26.43 | 25.57 | 26.27 | 1,929,287 | +0.60(+2.34%) |
| Feb 06, 2026 | 26.72 | 27.11 | 25.57 | 25.67 | 3,715,793 | -1.72(-6.28%) |
| Feb 05, 2026 | 27.80 | 28.27 | 26.89 | 27.39 | 3,424,264 | -0.70(-2.49%) |
| Feb 04, 2026 | 28.51 | 28.77 | 28.00 | 28.09 | 3,273,869 | -0.75(-2.60%) |
| Feb 03, 2026 | 30.88 | 30.88 | 28.69 | 28.84 | 1,547,768 | -2.04(-6.61%) |
